AMERISOURCEBERGN (ABC) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.7.2022 | 141.53 | 142.28 | 139.89 | 142.22 | -0.24% | 977 100 | ||
8.7.2022 | 141.00 | 144.05 | 140.71 | 142.55 | -0.42% | 987 900 | ||
1.7.2022 | 141.85 | 143.47 | 139.30 | 143.14 | -3.59% | 985 400 | ||
24.6.2022 | 145.57 | 149.01 | 143.20 | 148.46 | +5.53% | 4 123 400 | ||
17.6.2022 | 141.53 | 142.76 | 139.87 | 140.68 | -2.61% | 2 942 100 | ||
10.6.2022 | 142.54 | 145.94 | 142.23 | 144.45 | -1.76% | 1 164 200 | ||
3.6.2022 | 147.65 | 148.91 | 146.80 | 147.03 | -6.27% | 875 500 | ||
27.5.2022 | 155.53 | 157.04 | 154.55 | 156.86 | +4.44% | 1 650 200 | ||
20.5.2022 | 149.59 | 151.68 | 148.08 | 150.18 | -1.78% | 2 256 100 | ||
13.5.2022 | 151.88 | 154.05 | 150.16 | 152.89 | -3.85% | 1 974 500 | ||
6.5.2022 | 154.40 | 159.17 | 154.03 | 159.01 | +5.10% | 1 880 100 | ||
29.4.2022 | 156.96 | 157.21 | 150.71 | 151.29 | -4.85% | 2 057 100 | ||
22.4.2022 | 163.50 | 163.57 | 158.80 | 159.00 | -1.38% | 1 301 500 | ||
14.4.2022 | 163.29 | 164.30 | 160.49 | 161.21 | -2.56% | 2 988 800 | ||
8.4.2022 | 163.52 | 166.90 | 163.04 | 165.44 | +5.69% | 2 019 600 | ||
1.4.2022 | 154.93 | 157.46 | 154.07 | 156.52 | +1.18% | 822 800 | ||
25.3.2022 | 152.84 | 155.34 | 152.71 | 154.69 | +1.76% | 760 600 | ||
18.3.2022 | 152.21 | 152.45 | 150.11 | 152.00 | +5.14% | 2 036 700 | ||
11.3.2022 | 146.09 | 147.53 | 144.46 | 144.56 | -1.87% | 1 041 300 | ||
4.3.2022 | 143.50 | 147.51 | 143.09 | 147.30 | +3.79% | 1 059 400 | ||
25.2.2022 | 139.23 | 142.35 | 139.23 | 141.92 | +0.29% | 1 082 000 | ||
18.2.2022 | 142.10 | 144.22 | 141.01 | 141.50 | +0.89% | 1 099 300 | ||
11.2.2022 | 141.68 | 141.97 | 140.17 | 140.24 | +2.65% | 1 250 100 | ||
4.2.2022 | 136.22 | 137.79 | 134.63 | 136.61 | -0.14% | 1 357 600 | ||
28.1.2022 | 134.55 | 136.88 | 132.75 | 136.80 | +4.01% | 858 900 | ||
21.1.2022 | 133.62 | 134.11 | 131.00 | 131.52 | -3.44% | 715 900 | ||
14.1.2022 | 134.75 | 136.31 | 133.33 | 136.20 | +2.31% | 926 900 | ||
7.1.2022 | 131.11 | 133.48 | 128.90 | 133.12 | +0.17% | 1 106 600 | ||
31.12.2021 | 133.83 | 134.17 | 132.84 | 132.89 | +2.59% | 581 000 | ||
23.12.2021 | 128.30 | 129.92 | 127.75 | 129.53 | +3.47% | 717 800 | ||
17.12.2021 | 124.66 | 126.36 | 123.61 | 125.18 | +1.66% | 1 434 700 | ||
10.12.2021 | 122.30 | 123.50 | 121.75 | 123.13 | +5.45% | 1 229 100 | ||
3.12.2021 | 116.88 | 118.81 | 115.79 | 116.76 | -2.89% | 1 251 200 | ||
26.11.2021 | 121.92 | 123.64 | 119.93 | 120.23 | -0.25% | 613 700 | ||
19.11.2021 | 125.49 | 126.15 | 120.39 | 120.52 | -3.85% | 1 533 800 | ||
12.11.2021 | 126.23 | 127.14 | 124.81 | 125.34 | -1.75% | 737 300 | ||
5.11.2021 | 126.54 | 129.54 | 126.17 | 127.57 | +4.54% | 762 800 | ||
29.10.2021 | 120.05 | 122.18 | 119.62 | 122.02 | -1.06% | 633 400 | ||
22.10.2021 | 122.94 | 123.67 | 122.70 | 123.32 | +2.88% | 364 100 | ||
15.10.2021 | 120.63 | 121.67 | 119.81 | 119.86 | +0.41% | 986 000 | ||
8.10.2021 | 118.53 | 119.88 | 118.14 | 119.37 | -0.37% | 665 100 | ||
1.10.2021 | 119.86 | 120.87 | 118.59 | 119.81 | -2.04% | 1 011 900 | ||
24.9.2021 | 122.63 | 123.04 | 121.93 | 122.30 | -0.95% | 416 200 | ||
17.9.2021 | 123.78 | 124.93 | 122.98 | 123.47 | +0.53% | 1 696 500 | ||
10.9.2021 | 123.50 | 123.99 | 121.89 | 122.81 | -1.87% | 687 900 | ||
3.9.2021 | 125.01 | 125.56 | 124.91 | 125.14 | +4.37% | 549 600 | ||
27.8.2021 | 117.69 | 120.29 | 117.19 | 119.89 | +0.29% | 819 900 | ||
20.8.2021 | 118.97 | 119.96 | 118.63 | 119.54 | -0.03% | 458 300 | ||
13.8.2021 | 119.75 | 120.22 | 118.28 | 119.57 | -0.89% | 854 900 | ||
6.8.2021 | 121.95 | 122.05 | 119.63 | 120.64 | -1.26% | 1 116 600 | ||
30.7.2021 | 122.81 | 123.24 | 122.01 | 122.17 | +0.70% | 780 800 | ||
23.7.2021 | 120.05 | 122.56 | 119.91 | 121.31 | +7.46% | 956 700 | ||
16.7.2021 | 113.38 | 113.77 | 112.60 | 112.88 | -1.96% | 416 700 | ||
9.7.2021 | 115.29 | 115.82 | 114.74 | 115.13 | -1.28% | 577 300 | ||
2.7.2021 | 116.18 | 116.92 | 115.05 | 116.62 | +0.24% | 776 100 | ||
25.6.2021 | 115.48 | 116.78 | 114.98 | 116.34 | +1.67% | 2 753 400 | ||
18.6.2021 | 117.23 | 117.23 | 114.31 | 114.42 | -4.53% | 1 189 400 | ||
11.6.2021 | 120.71 | 121.32 | 119.02 | 119.84 | +2.49% | 596 900 | ||
4.6.2021 | 116.90 | 117.21 | 115.95 | 116.92 | +1.89% | 694 600 | ||
28.5.2021 | 115.74 | 116.00 | 114.30 | 114.74 | -4.44% | 921 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf AMERISOURCEBERGN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB