ALLERGAN INC (AGN) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.3.2019 | 149.36 | 151.96 | 148.73 | 151.25 | +4.26% | 3 043 300 | ||
8.3.2019 | 141.99 | 145.45 | 140.44 | 145.06 | +3.08% | 3 994 600 | ||
1.3.2019 | 138.45 | 140.82 | 138.04 | 140.72 | +2.94% | 2 328 300 | ||
22.2.2019 | 136.50 | 137.75 | 135.50 | 136.70 | -1.71% | 1 780 700 | ||
15.2.2019 | 140.03 | 140.19 | 138.33 | 139.07 | +5.28% | 2 996 200 | ||
8.2.2019 | 131.54 | 132.47 | 130.35 | 132.09 | -8.32% | 3 317 600 | ||
1.2.2019 | 144.18 | 144.88 | 142.20 | 144.07 | -10.33% | 3 788 600 | ||
25.1.2019 | 158.65 | 160.85 | 158.58 | 160.66 | +0.27% | 1 725 100 | ||
18.1.2019 | 157.78 | 160.66 | 156.32 | 160.22 | +7.34% | 2 891 000 | ||
11.1.2019 | 145.36 | 150.90 | 145.36 | 149.26 | +4.69% | 3 039 100 | ||
4.1.2019 | 137.50 | 142.84 | 137.26 | 142.57 | +7.35% | 2 853 300 | ||
28.12.2018 | 132.84 | 134.58 | 131.80 | 132.80 | +1.01% | 3 309 400 | ||
21.12.2018 | 135.20 | 137.59 | 131.15 | 131.46 | -11.32% | 5 773 500 | ||
14.12.2018 | 149.02 | 150.39 | 147.68 | 148.23 | -2.75% | 3 574 000 | ||
7.12.2018 | 155.48 | 157.20 | 151.09 | 152.42 | -2.67% | 1 645 100 | ||
30.11.2018 | 155.99 | 156.72 | 154.54 | 156.60 | +1.94% | 2 283 600 | ||
23.11.2018 | 153.39 | 154.27 | 152.39 | 153.61 | -2.41% | 581 200 | ||
16.11.2018 | 158.22 | 158.95 | 155.73 | 157.39 | -4.92% | 2 480 000 | ||
9.11.2018 | 168.66 | 169.34 | 164.90 | 165.52 | +1.51% | 2 039 700 | ||
2.11.2018 | 165.17 | 165.98 | 161.68 | 163.05 | -7.99% | 2 421 400 | ||
26.10.2018 | 177.82 | 179.42 | 173.79 | 177.20 | -6.51% | 2 001 700 | ||
19.10.2018 | 189.29 | 191.72 | 188.75 | 189.53 | +3.41% | 1 957 700 | ||
12.10.2018 | 184.74 | 184.80 | 180.88 | 183.28 | -3.63% | 2 145 800 | ||
5.10.2018 | 191.77 | 193.17 | 188.97 | 190.17 | -0.17% | 1 178 200 | ||
28.9.2018 | 189.92 | 192.59 | 189.82 | 190.48 | -0.44% | 1 652 200 | ||
21.9.2018 | 192.60 | 193.80 | 190.68 | 191.31 | +1.64% | 5 893 800 | ||
14.9.2018 | 189.53 | 191.00 | 187.73 | 188.22 | -1.07% | 1 684 700 | ||
7.9.2018 | 190.00 | 191.85 | 189.37 | 190.24 | -0.77% | 1 563 700 | ||
31.8.2018 | 190.61 | 192.72 | 190.26 | 191.71 | +2.59% | 2 115 800 | ||
24.8.2018 | 186.71 | 187.44 | 185.62 | 186.86 | +0.67% | 1 049 400 | ||
17.8.2018 | 184.17 | 186.49 | 183.33 | 185.60 | +0.86% | 1 378 300 | ||
10.8.2018 | 183.55 | 184.78 | 183.02 | 184.00 | -1.04% | 1 391 800 | ||
3.8.2018 | 185.47 | 187.32 | 185.11 | 185.93 | +4.09% | 1 425 300 | ||
27.7.2018 | 177.39 | 181.55 | 177.39 | 178.62 | +3.97% | 2 905 600 | ||
20.7.2018 | 172.10 | 172.99 | 170.20 | 171.79 | -3.03% | 1 502 800 | ||
13.7.2018 | 176.06 | 178.10 | 176.01 | 177.15 | +1.46% | 1 069 300 | ||
6.7.2018 | 173.00 | 175.63 | 172.51 | 174.59 | +4.72% | 1 585 500 | ||
29.6.2018 | 169.00 | 169.25 | 166.64 | 166.72 | -3.87% | 1 816 900 | ||
22.6.2018 | 173.83 | 174.42 | 172.20 | 173.42 | +0.13% | 1 931 300 | ||
15.6.2018 | 173.75 | 174.22 | 171.88 | 173.18 | +1.66% | 3 819 300 | ||
8.6.2018 | 162.97 | 170.80 | 162.20 | 170.35 | +9.90% | 5 289 300 | ||
1.6.2018 | 151.73 | 155.34 | 150.57 | 155.00 | +0.64% | 2 296 400 | ||
25.5.2018 | 153.60 | 155.27 | 153.05 | 154.00 | -2.80% | 1 271 200 | ||
18.5.2018 | 159.99 | 161.34 | 158.00 | 158.43 | +3.09% | 2 501 800 | ||
11.5.2018 | 151.90 | 153.72 | 150.21 | 153.67 | +2.92% | 2 552 800 | ||
4.5.2018 | 147.80 | 149.73 | 147.25 | 149.30 | -7.87% | 1 709 200 | ||
27.4.2018 | 161.20 | 162.95 | 159.99 | 162.04 | +2.22% | 1 898 200 | ||
20.4.2018 | 159.19 | 161.15 | 157.28 | 158.51 | -3.57% | 3 180 400 | ||
13.4.2018 | 167.45 | 168.89 | 163.38 | 164.37 | -2.33% | 1 487 700 | ||
29.3.2018 | 167.08 | 169.70 | 165.35 | 168.29 | +5.52% | 2 860 100 | ||
23.3.2018 | 163.44 | 164.68 | 159.26 | 159.48 | -5.62% | 2 418 700 | ||
16.3.2018 | 166.80 | 170.81 | 166.74 | 168.96 | +7.42% | 3 831 500 | ||
9.3.2018 | 154.96 | 157.43 | 153.79 | 157.28 | +9.20% | 3 459 200 | ||
2.3.2018 | 147.18 | 147.27 | 143.10 | 144.02 | -11.15% | 8 464 800 | ||
23.2.2018 | 161.53 | 162.56 | 160.05 | 162.09 | -1.19% | 2 583 100 | ||
16.2.2018 | 164.35 | 165.75 | 162.90 | 164.04 | +0.78% | 2 689 100 | ||
9.2.2018 | 165.04 | 166.58 | 157.70 | 162.77 | -5.65% | 4 240 800 | ||
2.2.2018 | 177.74 | 178.12 | 172.30 | 172.51 | -7.72% | 3 388 400 | ||
26.1.2018 | 187.24 | 187.42 | 184.33 | 186.93 | +3.08% | 1 974 700 | ||
19.1.2018 | 180.87 | 181.97 | 179.12 | 181.33 | +2.99% | 4 043 500 | ||
|
Graf ALLERGAN INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB