SNAP ON INC (SNA) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 268.62 | 271.92 | 268.22 | 269.63 | +5.59% | 302 400 | ||
5.7.2024 | 255.29 | 255.60 | 252.98 | 255.35 | -2.32% | 456 600 | ||
28.6.2024 | 258.91 | 261.94 | 258.84 | 261.39 | -2.01% | 536 500 | ||
21.6.2024 | 268.72 | 270.77 | 264.46 | 266.75 | +1.71% | 903 600 | ||
14.6.2024 | 266.10 | 267.02 | 261.29 | 262.24 | -3.90% | 218 800 | ||
31.5.2024 | 267.56 | 273.28 | 266.31 | 272.86 | +0.72% | 455 500 | ||
24.5.2024 | 271.62 | 272.66 | 269.57 | 270.89 | -2.90% | 174 500 | ||
17.5.2024 | 276.42 | 279.41 | 275.55 | 278.98 | -0.69% | 279 200 | ||
10.5.2024 | 281.50 | 282.18 | 280.21 | 280.91 | +3.64% | 137 400 | ||
3.5.2024 | 268.68 | 271.12 | 268.00 | 271.03 | +0.82% | 262 500 | ||
19.4.2024 | 262.10 | 269.10 | 261.95 | 268.80 | -7.18% | 522 100 | ||
12.4.2024 | 290.59 | 292.62 | 288.12 | 289.58 | -1.09% | 348 000 | ||
5.4.2024 | 293.76 | 294.71 | 292.31 | 292.76 | -1.17% | 210 200 | ||
28.3.2024 | 297.14 | 298.49 | 295.79 | 296.22 | +1.57% | 241 600 | ||
22.3.2024 | 294.99 | 294.99 | 290.50 | 291.63 | +0.84% | 273 300 | ||
15.3.2024 | 289.15 | 293.40 | 288.59 | 289.20 | -2.05% | 1 995 400 | ||
8.3.2024 | 295.95 | 297.53 | 292.68 | 295.24 | +6.46% | 491 100 | ||
1.3.2024 | 274.97 | 277.51 | 274.59 | 277.30 | +2.34% | 216 100 | ||
23.2.2024 | 270.23 | 271.58 | 268.83 | 270.95 | +1.38% | 192 400 | ||
16.2.2024 | 268.29 | 270.24 | 266.68 | 267.24 | +1.83% | 313 300 | ||
9.2.2024 | 266.05 | 268.14 | 261.27 | 262.43 | -10.32% | 472 000 | ||
2.2.2024 | 288.84 | 293.76 | 288.33 | 292.61 | +1.01% | 163 200 | ||
26.1.2024 | 289.49 | 290.86 | 288.33 | 289.66 | +0.97% | 164 500 | ||
19.1.2024 | 284.79 | 287.59 | 282.86 | 286.86 | +1.03% | 180 200 | ||
12.1.2024 | 286.07 | 286.07 | 282.95 | 283.92 | +1.06% | 110 500 | ||
5.1.2024 | 280.78 | 282.89 | 279.79 | 280.93 | -2.74% | 178 500 | ||
29.12.2023 | 289.81 | 290.11 | 287.74 | 288.84 | +0.23% | 158 200 | ||
22.12.2023 | 287.20 | 289.35 | 287.20 | 288.15 | +0.65% | 134 500 | ||
15.12.2023 | 287.04 | 288.81 | 285.13 | 286.28 | +2.89% | 618 500 | ||
8.12.2023 | 279.78 | 280.93 | 277.68 | 278.22 | -0.59% | 222 300 | ||
1.12.2023 | 274.50 | 280.06 | 274.50 | 279.86 | +1.71% | 266 400 | ||
24.11.2023 | 275.05 | 276.37 | 274.60 | 275.14 | -0.95% | 149 500 | ||
17.11.2023 | 275.97 | 277.96 | 275.44 | 277.76 | +2.85% | 225 100 | ||
10.11.2023 | 266.85 | 270.43 | 265.92 | 270.04 | -0.31% | 139 500 | ||
3.11.2023 | 267.36 | 271.92 | 267.36 | 270.86 | +7.33% | 270 900 | ||
27.10.2023 | 253.09 | 254.59 | 251.64 | 252.34 | -0.23% | 240 700 | ||
20.10.2023 | 254.70 | 256.84 | 252.31 | 252.90 | -0.30% | 291 400 | ||
13.10.2023 | 254.62 | 255.96 | 252.26 | 253.65 | -2.34% | 211 600 | ||
6.10.2023 | 257.39 | 261.57 | 256.48 | 259.71 | +1.82% | 266 400 | ||
29.9.2023 | 259.36 | 259.36 | 254.31 | 255.06 | -0.32% | 232 400 | ||
22.9.2023 | 255.24 | 258.37 | 255.24 | 255.86 | -1.76% | 194 600 | ||
15.9.2023 | 264.22 | 264.23 | 260.04 | 260.42 | +0.26% | 401 400 | ||
8.9.2023 | 258.44 | 261.12 | 257.58 | 259.74 | -3.99% | 165 300 | ||
1.9.2023 | 269.45 | 271.95 | 268.60 | 270.52 | +2.21% | 138 100 | ||
25.8.2023 | 264.44 | 265.73 | 262.10 | 264.65 | -1.46% | 191 000 | ||
18.8.2023 | 264.88 | 268.96 | 264.88 | 268.55 | -0.67% | 218 800 | ||
11.8.2023 | 268.25 | 270.81 | 267.36 | 270.34 | -0.70% | 161 500 | ||
4.8.2023 | 274.75 | 274.75 | 271.11 | 272.23 | +0.05% | 225 900 | ||
28.7.2023 | 271.65 | 272.85 | 270.17 | 272.09 | -1.26% | 183 000 | ||
21.7.2023 | 273.88 | 277.31 | 271.08 | 275.55 | -5.95% | 383 800 | ||
14.7.2023 | 290.13 | 293.20 | 289.49 | 292.96 | +4.35% | 280 600 | ||
7.7.2023 | 280.00 | 284.02 | 279.77 | 280.73 | -2.59% | 205 500 | ||
30.6.2023 | 288.03 | 289.47 | 286.49 | 288.19 | +5.32% | 242 900 | ||
23.6.2023 | 271.77 | 274.31 | 271.77 | 273.62 | -0.10% | 396 000 | ||
16.6.2023 | 275.00 | 275.25 | 273.05 | 273.87 | +2.35% | 482 100 | ||
9.6.2023 | 268.93 | 269.92 | 266.76 | 267.58 | +3.03% | 163 200 | ||
2.6.2023 | 254.86 | 260.14 | 254.86 | 259.71 | +0.91% | 273 600 | ||
26.5.2023 | 256.78 | 258.13 | 255.55 | 257.35 | -1.35% | 197 900 | ||
19.5.2023 | 263.48 | 263.93 | 259.95 | 260.86 | +1.88% | 979 300 | ||
12.5.2023 | 257.48 | 258.43 | 254.05 | 256.04 | -1.83% | 182 100 | ||
|
Graf SNAP ON INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB