FEDEX CORP (FDX) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.3.2022 | 220.00 | 220.41 | 212.73 | 213.18 | -0.64% | 2 346 300 | ||
4.3.2022 | 218.00 | 219.00 | 212.30 | 214.54 | -2.80% | 2 457 300 | ||
25.2.2022 | 216.54 | 222.64 | 216.16 | 220.72 | -0.68% | 1 963 900 | ||
18.2.2022 | 223.63 | 225.07 | 220.81 | 222.23 | -4.30% | 1 658 500 | ||
11.2.2022 | 240.05 | 240.50 | 231.23 | 232.21 | -4.88% | 4 681 000 | ||
4.2.2022 | 246.24 | 247.07 | 242.04 | 244.11 | -0.28% | 2 142 000 | ||
28.1.2022 | 241.14 | 244.91 | 239.13 | 244.78 | -0.06% | 2 287 600 | ||
21.1.2022 | 249.63 | 249.99 | 243.94 | 244.91 | -4.42% | 3 063 600 | ||
14.1.2022 | 254.59 | 256.66 | 253.26 | 256.22 | -2.95% | 1 393 600 | ||
7.1.2022 | 262.69 | 266.61 | 262.04 | 263.99 | +2.06% | 1 646 000 | ||
31.12.2021 | 257.57 | 260.24 | 256.93 | 258.64 | +1.89% | 1 272 300 | ||
23.12.2021 | 250.87 | 256.23 | 250.65 | 253.82 | +1.39% | 2 099 300 | ||
17.12.2021 | 253.74 | 260.50 | 248.06 | 250.32 | +1.64% | 10 117 300 | ||
10.12.2021 | 245.79 | 248.30 | 244.50 | 246.28 | +2.25% | 1 275 300 | ||
3.12.2021 | 236.63 | 241.36 | 236.38 | 240.84 | +1.12% | 2 438 300 | ||
26.11.2021 | 237.31 | 239.41 | 235.51 | 238.15 | -1.88% | 1 775 800 | ||
19.11.2021 | 244.98 | 246.20 | 242.54 | 242.69 | -4.41% | 2 029 900 | ||
12.11.2021 | 251.94 | 254.88 | 250.96 | 253.88 | +4.57% | 2 115 500 | ||
5.11.2021 | 246.56 | 246.78 | 241.44 | 242.77 | +3.07% | 1 984 600 | ||
29.10.2021 | 233.92 | 238.37 | 233.55 | 235.53 | +1.09% | 1 999 900 | ||
22.10.2021 | 232.87 | 234.70 | 232.36 | 232.98 | +1.68% | 2 577 400 | ||
15.10.2021 | 228.35 | 229.50 | 227.33 | 229.12 | +2.54% | 4 177 900 | ||
8.10.2021 | 222.40 | 223.94 | 221.42 | 223.44 | +0.40% | 2 365 000 | ||
1.10.2021 | 220.01 | 224.10 | 218.18 | 222.53 | -1.82% | 4 033 100 | ||
24.9.2021 | 228.00 | 229.00 | 226.60 | 226.64 | -11.20% | 4 973 400 | ||
17.9.2021 | 255.40 | 257.71 | 254.09 | 255.22 | -0.91% | 3 082 400 | ||
10.9.2021 | 261.54 | 262.22 | 257.24 | 257.55 | -3.20% | 1 717 500 | ||
3.9.2021 | 266.55 | 268.58 | 264.89 | 266.04 | -0.70% | 1 524 800 | ||
27.8.2021 | 267.45 | 269.25 | 266.91 | 267.90 | +0.50% | 1 551 700 | ||
20.8.2021 | 266.40 | 268.50 | 264.07 | 266.55 | -3.84% | 2 404 600 | ||
13.8.2021 | 275.23 | 278.75 | 274.76 | 277.18 | +0.32% | 1 946 200 | ||
6.8.2021 | 276.67 | 278.45 | 275.03 | 276.27 | -1.32% | 1 701 800 | ||
30.7.2021 | 280.00 | 282.00 | 277.79 | 279.95 | -5.77% | 2 337 200 | ||
23.7.2021 | 297.80 | 298.66 | 296.09 | 297.07 | +1.56% | 1 000 600 | ||
16.7.2021 | 296.70 | 297.00 | 292.09 | 292.49 | -1.32% | 1 975 800 | ||
9.7.2021 | 295.81 | 298.20 | 293.18 | 296.40 | -1.00% | 2 317 500 | ||
2.7.2021 | 299.90 | 299.90 | 297.37 | 299.38 | +2.54% | 1 335 800 | ||
25.6.2021 | 292.74 | 294.75 | 286.52 | 291.95 | +2.32% | 11 622 000 | ||
18.6.2021 | 284.15 | 289.53 | 282.01 | 285.32 | -3.64% | 2 553 800 | ||
11.6.2021 | 293.26 | 296.17 | 293.26 | 296.09 | -2.00% | 1 628 900 | ||
4.6.2021 | 306.78 | 308.00 | 299.66 | 302.12 | -4.04% | 2 111 200 | ||
28.5.2021 | 316.00 | 316.75 | 313.01 | 314.81 | +1.68% | 1 022 700 | ||
21.5.2021 | 310.43 | 315.29 | 309.39 | 309.60 | +0.05% | 1 753 600 | ||
14.5.2021 | 305.23 | 310.50 | 305.23 | 309.43 | -1.68% | 1 455 200 | ||
7.5.2021 | 308.00 | 315.10 | 308.00 | 314.69 | +8.39% | 1 826 100 | ||
30.4.2021 | 293.52 | 295.60 | 289.00 | 290.31 | +4.52% | 1 821 900 | ||
23.4.2021 | 278.52 | 279.19 | 276.97 | 277.74 | -3.43% | 1 312 800 | ||
16.4.2021 | 292.90 | 293.00 | 287.13 | 287.59 | +0.35% | 1 413 000 | ||
9.4.2021 | 282.90 | 287.00 | 281.78 | 286.58 | +1.07% | 2 039 400 | ||
1.4.2021 | 283.54 | 285.00 | 281.79 | 283.54 | +0.78% | 1 443 500 | ||
26.3.2021 | 277.70 | 281.49 | 274.60 | 281.34 | +0.62% | 2 066 600 | ||
19.3.2021 | 279.05 | 282.93 | 275.29 | 279.58 | +3.47% | 12 938 800 | ||
12.3.2021 | 267.26 | 271.19 | 265.26 | 270.20 | +5.01% | 2 137 300 | ||
5.3.2021 | 252.19 | 258.21 | 245.55 | 257.29 | +1.09% | 1 932 900 | ||
26.2.2021 | 254.93 | 257.46 | 250.50 | 254.50 | -0.06% | 1 738 900 | ||
19.2.2021 | 258.03 | 259.38 | 253.78 | 254.64 | -3.18% | 1 594 800 | ||
12.2.2021 | 255.09 | 263.13 | 254.01 | 263.00 | +3.13% | 2 674 000 | ||
5.2.2021 | 251.00 | 255.40 | 249.00 | 255.01 | +8.35% | 2 816 600 | ||
29.1.2021 | 242.96 | 243.38 | 234.79 | 235.34 | -7.38% | 3 241 300 | ||
22.1.2021 | 252.00 | 255.44 | 250.01 | 254.08 | +0.60% | 1 690 700 | ||
|
Graf FEDEX CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB