FEDEX CORP (FDX) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.9.2018 | 249.23 | 250.95 | 246.83 | 247.32 | -3.18% | 2 389 800 | ||
14.9.2018 | 253.40 | 256.91 | 253.31 | 255.44 | +3.85% | 1 253 300 | ||
7.9.2018 | 245.00 | 248.33 | 244.05 | 245.97 | +0.82% | 1 217 300 | ||
31.8.2018 | 246.42 | 246.65 | 243.44 | 243.95 | -0.44% | 1 476 000 | ||
24.8.2018 | 245.66 | 246.07 | 244.48 | 245.02 | -0.78% | 1 066 100 | ||
17.8.2018 | 246.04 | 247.45 | 245.48 | 246.94 | +2.14% | 803 800 | ||
10.8.2018 | 244.19 | 244.19 | 240.34 | 241.76 | -0.65% | 1 483 100 | ||
3.8.2018 | 240.63 | 244.07 | 240.19 | 243.32 | +1.02% | 962 300 | ||
27.7.2018 | 241.98 | 244.13 | 240.07 | 240.84 | +2.51% | 1 215 300 | ||
20.7.2018 | 235.45 | 236.03 | 233.53 | 234.93 | +0.50% | 1 705 400 | ||
13.7.2018 | 232.00 | 234.89 | 231.81 | 233.75 | +2.40% | 983 400 | ||
6.7.2018 | 228.58 | 229.29 | 225.35 | 228.27 | +0.53% | 1 584 900 | ||
29.6.2018 | 228.17 | 230.75 | 227.00 | 227.06 | -6.09% | 2 262 700 | ||
22.6.2018 | 247.90 | 248.14 | 241.50 | 241.77 | -8.62% | 2 635 600 | ||
15.6.2018 | 262.51 | 264.99 | 260.84 | 264.56 | +1.69% | 1 363 700 | ||
8.6.2018 | 256.97 | 260.41 | 256.75 | 260.15 | +2.58% | 1 221 800 | ||
1.6.2018 | 251.57 | 254.80 | 251.10 | 253.60 | +0.83% | 1 174 500 | ||
25.5.2018 | 250.86 | 253.18 | 250.86 | 251.50 | +0.82% | 841 200 | ||
18.5.2018 | 247.88 | 249.73 | 246.71 | 249.45 | -0.58% | 1 195 700 | ||
11.5.2018 | 248.22 | 252.20 | 247.97 | 250.90 | +2.43% | 1 941 200 | ||
4.5.2018 | 240.55 | 246.14 | 238.57 | 244.94 | -2.16% | 989 500 | ||
27.4.2018 | 246.93 | 250.89 | 245.71 | 250.33 | +1.29% | 1 243 600 | ||
20.4.2018 | 251.71 | 252.47 | 245.50 | 247.12 | +1.07% | 1 512 500 | ||
13.4.2018 | 243.62 | 246.95 | 243.10 | 244.49 | +1.82% | 1 651 800 | ||
29.3.2018 | 236.94 | 242.58 | 236.80 | 240.11 | +4.63% | 1 923 500 | ||
23.3.2018 | 237.06 | 238.74 | 228.90 | 229.48 | -8.95% | 2 666 300 | ||
16.3.2018 | 248.49 | 254.12 | 248.02 | 252.03 | +1.98% | 2 167 000 | ||
9.3.2018 | 242.43 | 247.39 | 240.94 | 247.12 | +2.40% | 1 644 700 | ||
2.3.2018 | 241.58 | 242.82 | 238.00 | 241.31 | -4.33% | 1 729 900 | ||
23.2.2018 | 248.22 | 252.24 | 247.50 | 252.22 | +3.28% | 1 806 900 | ||
16.2.2018 | 244.00 | 247.72 | 242.60 | 244.19 | +3.76% | 1 476 800 | ||
9.2.2018 | 235.70 | 239.00 | 226.20 | 235.32 | -8.04% | 5 153 300 | ||
2.2.2018 | 260.58 | 261.24 | 255.72 | 255.87 | -4.83% | 1 655 000 | ||
26.1.2018 | 268.51 | 269.00 | 265.69 | 268.85 | -2.00% | 1 522 200 | ||
19.1.2018 | 272.78 | 274.38 | 269.82 | 274.32 | +0.90% | 1 420 400 | ||
12.1.2018 | 271.25 | 271.90 | 269.56 | 271.85 | +2.22% | 1 342 900 | ||
5.1.2018 | 266.25 | 271.39 | 263.62 | 265.92 | +6.56% | 2 863 900 | ||
29.12.2017 | 249.00 | 250.70 | 248.58 | 249.54 | -0.20% | 1 162 200 | ||
22.12.2017 | 250.56 | 251.55 | 249.17 | 250.02 | +3.85% | 1 341 200 | ||
8.12.2017 | 240.27 | 241.00 | 238.81 | 240.73 | +4.28% | 1 196 600 | ||
1.12.2017 | 231.72 | 232.99 | 226.17 | 230.84 | +6.37% | 1 809 900 | ||
24.11.2017 | 219.00 | 219.10 | 216.35 | 217.00 | +0.46% | 703 600 | ||
17.11.2017 | 217.06 | 218.28 | 215.86 | 216.00 | -0.99% | 1 446 800 | ||
10.11.2017 | 216.89 | 218.45 | 216.27 | 218.15 | -2.72% | 936 300 | ||
3.11.2017 | 225.16 | 225.92 | 223.74 | 224.24 | -2.71% | 810 600 | ||
27.10.2017 | 228.99 | 231.35 | 228.61 | 230.47 | +2.39% | 1 241 400 | ||
20.10.2017 | 224.94 | 225.85 | 224.00 | 225.07 | +1.28% | 1 297 900 | ||
13.10.2017 | 225.49 | 226.08 | 222.00 | 222.22 | +0.64% | 1 088 200 | ||
6.10.2017 | 221.51 | 222.24 | 220.22 | 220.80 | -2.12% | 783 000 | ||
29.9.2017 | 224.26 | 226.34 | 223.49 | 225.58 | +2.53% | 1 290 200 | ||
22.9.2017 | 218.85 | 220.95 | 217.84 | 220.00 | +2.40% | 1 607 600 | ||
15.9.2017 | 212.87 | 217.00 | 211.74 | 214.83 | +2.06% | 1 811 600 | ||
8.9.2017 | 212.69 | 212.69 | 209.67 | 210.48 | -2.13% | 1 601 000 | ||
1.9.2017 | 215.12 | 216.71 | 214.50 | 215.05 | +3.50% | 825 600 | ||
25.8.2017 | 207.73 | 209.01 | 207.19 | 207.76 | +0.85% | 614 200 | ||
18.8.2017 | 205.22 | 207.57 | 204.69 | 206.00 | +0.55% | 930 400 | ||
11.8.2017 | 203.39 | 206.81 | 203.13 | 204.87 | -2.13% | 1 136 600 | ||
4.8.2017 | 209.22 | 210.48 | 206.42 | 209.32 | -2.66% | 1 450 000 | ||
6.7.2017 | 217.30 | 218.00 | 214.64 | 215.03 | -1.06% | 1 501 100 | ||
30.6.2017 | 216.48 | 218.36 | 216.06 | 217.33 | +0.91% | 1 412 800 | ||
|
Graf FEDEX CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB