FEDEX CORP (FDX) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.8.2017 | 209.22 | 210.48 | 206.42 | 209.32 | -2.66% | 1 450 000 | ||
6.7.2017 | 217.30 | 218.00 | 214.64 | 215.03 | -1.06% | 1 501 100 | ||
30.6.2017 | 216.48 | 218.36 | 216.06 | 217.33 | +0.91% | 1 412 800 | ||
23.6.2017 | 211.39 | 216.96 | 211.26 | 215.35 | +2.30% | 2 547 200 | ||
16.6.2017 | 210.85 | 211.88 | 209.57 | 210.50 | +1.98% | 1 842 200 | ||
9.6.2017 | 205.89 | 207.11 | 204.95 | 206.40 | +4.05% | 1 511 100 | ||
1.6.2017 | 194.58 | 198.75 | 193.94 | 198.36 | +2.11% | 1 420 100 | ||
26.5.2017 | 193.77 | 194.94 | 193.58 | 194.26 | +2.58% | 758 000 | ||
19.5.2017 | 189.30 | 191.19 | 188.75 | 189.37 | -1.20% | 1 308 100 | ||
12.5.2017 | 189.78 | 192.07 | 189.78 | 191.66 | -0.40% | 1 352 300 | ||
5.5.2017 | 191.51 | 192.80 | 190.73 | 192.42 | +2.04% | 1 116 500 | ||
24.4.2017 | 187.50 | 188.66 | 187.31 | 188.56 | +1.11% | 1 533 400 | ||
20.4.2017 | 184.64 | 186.95 | 183.79 | 186.48 | +1.49% | 1 672 200 | ||
13.4.2017 | 186.49 | 186.80 | 183.71 | 183.73 | -6.10% | 2 691 600 | ||
7.4.2017 | 195.54 | 196.88 | 195.37 | 195.65 | +0.25% | 1 612 000 | ||
31.3.2017 | 193.95 | 196.23 | 193.22 | 195.15 | +3.73% | 2 175 500 | ||
24.3.2017 | 189.34 | 190.31 | 187.23 | 188.12 | -3.33% | 2 862 300 | ||
17.3.2017 | 193.89 | 196.09 | 192.38 | 194.59 | +1.26% | 2 390 700 | ||
10.3.2017 | 192.45 | 193.36 | 190.39 | 192.15 | -1.14% | 1 226 600 | ||
3.3.2017 | 194.54 | 195.29 | 193.96 | 194.35 | +0.64% | 819 900 | ||
24.2.2017 | 190.74 | 193.11 | 190.12 | 193.11 | -0.31% | 2 209 900 | ||
17.2.2017 | 192.80 | 193.70 | 192.30 | 193.70 | +1.48% | 808 100 | ||
10.2.2017 | 188.78 | 191.00 | 188.31 | 190.86 | +1.40% | 1 188 300 | ||
3.2.2017 | 186.09 | 188.94 | 185.39 | 188.21 | -3.94% | 1 356 300 | ||
27.1.2017 | 192.77 | 196.42 | 191.80 | 195.92 | +5.48% | 1 991 400 | ||
20.1.2017 | 186.02 | 187.00 | 184.37 | 185.73 | -0.69% | 2 192 900 | ||
13.1.2017 | 187.79 | 188.70 | 186.68 | 187.01 | -1.71% | 1 140 600 | ||
6.1.2017 | 188.11 | 191.74 | 187.90 | 190.25 | +2.17% | 1 658 400 | ||
30.12.2016 | 187.80 | 187.96 | 185.68 | 186.20 | -2.96% | 1 323 200 | ||
23.12.2016 | 191.48 | 193.02 | 190.81 | 191.86 | -2.36% | 1 677 400 | ||
16.12.2016 | 198.82 | 199.36 | 195.45 | 196.48 | -0.07% | 3 589 600 | ||
9.12.2016 | 196.29 | 196.99 | 195.13 | 196.60 | +1.97% | 1 957 400 | ||
2.12.2016 | 192.10 | 193.65 | 192.10 | 192.80 | +0.66% | 1 542 900 | ||
25.11.2016 | 190.62 | 191.84 | 190.60 | 191.53 | +2.26% | 653 200 | ||
18.11.2016 | 184.71 | 187.33 | 183.98 | 187.29 | +1.95% | 1 334 400 | ||
11.11.2016 | 183.00 | 184.89 | 182.11 | 183.69 | +5.08% | 1 560 400 | ||
4.11.2016 | 173.40 | 175.73 | 172.86 | 174.80 | +0.31% | 1 558 800 | ||
28.10.2016 | 174.57 | 176.35 | 173.40 | 174.25 | +2.37% | 1 502 700 | ||
21.10.2016 | 168.19 | 170.25 | 168.00 | 170.20 | -0.46% | 924 700 | ||
14.10.2016 | 172.29 | 172.89 | 170.87 | 170.98 | -1.18% | 803 600 | ||
7.10.2016 | 172.62 | 173.24 | 171.72 | 173.01 | -0.96% | 1 418 200 | ||
30.9.2016 | 175.53 | 176.10 | 174.37 | 174.68 | +0.16% | 1 939 300 | ||
23.9.2016 | 172.69 | 175.09 | 172.63 | 174.39 | +9.75% | 2 472 500 | ||
16.9.2016 | 159.33 | 160.07 | 158.20 | 158.89 | -1.22% | 2 534 400 | ||
9.9.2016 | 164.10 | 165.19 | 160.82 | 160.85 | -2.81% | 1 487 500 | ||
2.9.2016 | 166.22 | 167.08 | 165.47 | 165.49 | +0.32% | 1 599 500 | ||
26.8.2016 | 166.05 | 167.08 | 164.37 | 164.95 | -2.19% | 1 102 000 | ||
19.8.2016 | 166.79 | 169.44 | 166.64 | 168.63 | +1.89% | 1 365 900 | ||
12.8.2016 | 165.12 | 166.00 | 164.65 | 165.50 | +1.58% | 1 048 300 | ||
5.8.2016 | 160.62 | 162.96 | 160.22 | 162.91 | +2.84% | 1 044 900 | ||
21.7.2016 | 159.51 | 160.52 | 158.03 | 158.41 | +0.82% | 870 700 | ||
11.7.2016 | 157.11 | 158.62 | 156.42 | 157.11 | +0.56% | 1 895 700 | ||
8.7.2016 | 154.00 | 156.88 | 153.95 | 156.22 | +1.54% | 1 743 800 | ||
1.7.2016 | 154.47 | 155.94 | 153.07 | 153.84 | +2.17% | 2 048 800 | ||
24.6.2016 | 151.95 | 154.07 | 149.50 | 150.57 | -7.20% | 5 853 500 | ||
17.6.2016 | 161.91 | 162.74 | 161.27 | 162.25 | +0.85% | 2 247 000 | ||
10.6.2016 | 162.76 | 163.29 | 160.32 | 160.87 | -1.81% | 1 599 400 | ||
3.6.2016 | 162.36 | 164.06 | 161.00 | 163.82 | -0.40% | 1 429 700 | ||
27.5.2016 | 163.64 | 164.54 | 163.18 | 164.47 | +1.75% | 919 600 | ||
20.5.2016 | 160.34 | 162.46 | 159.53 | 161.63 | +2.45% | 1 369 900 | ||
|
Graf FEDEX CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB