Fifth Third Bancorp (FITB) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.4.2023 | 27.98 | 27.98 | 27.28 | 27.48 | +3.93% | 8 428 600 | ||
14.4.2023 | 27.10 | 27.15 | 26.28 | 26.44 | +1.38% | 5 790 800 | ||
6.4.2023 | 26.49 | 26.69 | 26.01 | 26.08 | -2.11% | 8 396 400 | ||
31.3.2023 | 26.60 | 26.77 | 26.27 | 26.64 | +4.55% | 7 367 200 | ||
24.3.2023 | 24.94 | 25.64 | 24.71 | 25.48 | +2.12% | 11 000 000 | ||
17.3.2023 | 25.82 | 25.94 | 24.66 | 24.95 | -17.85% | 29 977 200 | ||
10.3.2023 | 30.73 | 31.53 | 29.50 | 30.37 | -16.18% | 16 480 000 | ||
3.3.2023 | 35.83 | 36.28 | 35.64 | 36.23 | -0.23% | 4 431 900 | ||
24.2.2023 | 35.67 | 36.35 | 35.51 | 36.31 | -1.74% | 3 728 300 | ||
17.2.2023 | 36.58 | 37.05 | 36.42 | 36.95 | -0.60% | 3 003 300 | ||
10.2.2023 | 37.09 | 37.27 | 36.88 | 37.17 | -1.25% | 3 994 500 | ||
3.2.2023 | 37.42 | 38.03 | 37.42 | 37.64 | +4.26% | 4 966 600 | ||
27.1.2023 | 35.98 | 36.31 | 35.86 | 36.10 | +4.30% | 3 644 200 | ||
20.1.2023 | 33.63 | 34.69 | 33.63 | 34.61 | -0.09% | 6 921 500 | ||
13.1.2023 | 34.33 | 34.72 | 33.60 | 34.64 | +0.49% | 4 618 800 | ||
6.1.2023 | 33.44 | 34.59 | 33.23 | 34.47 | +5.05% | 7 190 500 | ||
30.12.2022 | 32.66 | 32.99 | 32.53 | 32.81 | +1.23% | 4 620 700 | ||
23.12.2022 | 32.33 | 32.51 | 32.10 | 32.41 | +2.56% | 3 294 400 | ||
16.12.2022 | 31.56 | 32.00 | 31.27 | 31.60 | -3.93% | 7 307 700 | ||
9.12.2022 | 33.03 | 33.14 | 32.62 | 32.89 | -6.70% | 4 616 800 | ||
2.12.2022 | 35.21 | 35.56 | 35.08 | 35.25 | -3.38% | 4 718 600 | ||
25.11.2022 | 36.54 | 36.67 | 36.38 | 36.48 | +2.38% | 1 016 400 | ||
18.11.2022 | 35.99 | 36.08 | 35.12 | 35.63 | -3.32% | 3 217 900 | ||
11.11.2022 | 36.38 | 37.20 | 36.38 | 36.85 | +4.89% | 7 378 200 | ||
4.11.2022 | 34.41 | 35.22 | 34.27 | 35.13 | -2.37% | 5 836 700 | ||
28.10.2022 | 35.69 | 36.01 | 35.35 | 35.98 | +8.96% | 2 990 900 | ||
21.10.2022 | 31.13 | 33.03 | 30.92 | 33.02 | -2.77% | 8 258 000 | ||
14.10.2022 | 34.71 | 35.44 | 33.84 | 33.96 | +2.59% | 5 503 700 | ||
7.10.2022 | 33.21 | 33.27 | 32.35 | 33.10 | +3.56% | 3 891 100 | ||
30.9.2022 | 32.00 | 32.82 | 31.84 | 31.96 | -2.57% | 6 166 600 | ||
23.9.2022 | 32.79 | 32.94 | 32.16 | 32.80 | -6.37% | 4 188 500 | ||
16.9.2022 | 35.51 | 35.51 | 34.66 | 35.03 | -1.99% | 8 215 000 | ||
9.9.2022 | 35.60 | 35.95 | 35.47 | 35.74 | +6.14% | 4 265 100 | ||
2.9.2022 | 34.27 | 34.65 | 33.49 | 33.67 | -3.67% | 4 021 200 | ||
26.8.2022 | 36.44 | 36.51 | 34.95 | 34.95 | -4.36% | 2 578 900 | ||
19.8.2022 | 36.78 | 36.98 | 36.17 | 36.54 | -2.54% | 3 580 300 | ||
12.8.2022 | 37.50 | 37.50 | 36.94 | 37.49 | +8.13% | 3 421 100 | ||
5.8.2022 | 33.79 | 34.85 | 33.68 | 34.67 | +1.61% | 3 256 000 | ||
29.7.2022 | 33.49 | 34.24 | 33.49 | 34.12 | +1.45% | 3 934 100 | ||
22.7.2022 | 34.34 | 34.55 | 33.34 | 33.63 | -0.33% | 5 103 500 | ||
15.7.2022 | 32.78 | 33.91 | 32.53 | 33.74 | -0.36% | 5 960 900 | ||
8.7.2022 | 34.25 | 34.28 | 33.62 | 33.86 | +0.05% | 3 606 000 | ||
1.7.2022 | 33.50 | 34.02 | 32.82 | 33.84 | -3.92% | 4 771 300 | ||
24.6.2022 | 33.62 | 35.30 | 33.61 | 35.22 | +3.58% | 5 409 300 | ||
17.6.2022 | 33.63 | 34.41 | 33.45 | 34.00 | -4.71% | 9 221 700 | ||
10.6.2022 | 36.34 | 36.88 | 35.58 | 35.68 | -8.33% | 4 238 400 | ||
3.6.2022 | 38.99 | 39.33 | 38.84 | 38.92 | -0.49% | 3 746 800 | ||
27.5.2022 | 38.62 | 39.21 | 38.47 | 39.11 | +9.73% | 3 118 700 | ||
20.5.2022 | 35.97 | 36.22 | 34.75 | 35.64 | -0.92% | 4 521 300 | ||
13.5.2022 | 36.09 | 36.40 | 35.60 | 35.97 | -4.11% | 5 414 800 | ||
6.5.2022 | 37.91 | 38.01 | 36.78 | 37.51 | -0.06% | 6 481 300 | ||
29.4.2022 | 38.95 | 39.25 | 37.44 | 37.53 | -2.35% | 5 642 500 | ||
22.4.2022 | 39.66 | 39.66 | 38.37 | 38.43 | -1.49% | 8 275 900 | ||
14.4.2022 | 39.54 | 39.84 | 38.88 | 39.01 | -3.80% | 5 266 700 | ||
8.4.2022 | 40.58 | 40.88 | 40.23 | 40.55 | -3.00% | 4 278 500 | ||
1.4.2022 | 43.69 | 43.82 | 41.57 | 41.80 | -10.61% | 8 393 700 | ||
25.3.2022 | 46.03 | 46.89 | 45.84 | 46.76 | +0.14% | 5 510 100 | ||
18.3.2022 | 46.71 | 46.90 | 45.29 | 46.69 | +6.11% | 12 154 000 | ||
11.3.2022 | 44.87 | 45.67 | 43.96 | 44.00 | -1.24% | 6 013 300 | ||
4.3.2022 | 45.22 | 45.29 | 43.89 | 44.55 | -7.37% | 6 965 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Fifth Third Bancorp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB