GEN MILLS INC (GIS) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.11.2019 | 52.51 | 52.63 | 52.34 | 52.56 | +0.11% | 2 098 500 | ||
8.11.2019 | 51.92 | 52.51 | 51.77 | 52.50 | +2.57% | 2 656 300 | ||
1.11.2019 | 50.99 | 51.38 | 50.92 | 51.18 | +1.32% | 2 746 600 | ||
25.10.2019 | 51.15 | 51.31 | 50.09 | 50.51 | -3.89% | 2 898 000 | ||
18.10.2019 | 52.88 | 53.05 | 52.38 | 52.55 | -3.32% | 3 064 400 | ||
11.10.2019 | 54.81 | 54.81 | 53.91 | 54.35 | +0.09% | 3 114 200 | ||
4.10.2019 | 53.58 | 54.30 | 53.42 | 54.30 | -1.04% | 4 293 800 | ||
27.9.2019 | 55.00 | 55.02 | 54.36 | 54.87 | +0.99% | 2 083 500 | ||
20.9.2019 | 54.53 | 54.58 | 54.19 | 54.33 | +0.66% | 6 122 400 | ||
13.9.2019 | 53.80 | 54.58 | 53.74 | 53.97 | -1.81% | 2 971 200 | ||
6.9.2019 | 54.20 | 55.21 | 54.07 | 54.96 | +2.15% | 3 391 800 | ||
30.8.2019 | 53.73 | 54.38 | 53.50 | 53.80 | +0.31% | 3 400 600 | ||
23.8.2019 | 54.79 | 54.83 | 53.37 | 53.63 | -2.53% | 2 715 900 | ||
16.8.2019 | 54.85 | 55.29 | 54.64 | 55.02 | +2.04% | 4 339 100 | ||
9.8.2019 | 53.98 | 54.48 | 53.73 | 53.92 | +0.40% | 2 579 200 | ||
2.8.2019 | 54.02 | 54.22 | 53.33 | 53.70 | +0.11% | 3 521 400 | ||
26.7.2019 | 53.77 | 53.79 | 53.25 | 53.64 | +1.64% | 2 788 300 | ||
19.7.2019 | 53.47 | 53.50 | 52.76 | 52.77 | -1.26% | 2 322 300 | ||
12.7.2019 | 53.64 | 53.73 | 52.96 | 53.44 | -1.37% | 3 420 500 | ||
5.7.2019 | 54.15 | 54.30 | 53.22 | 54.18 | +3.16% | 2 955 500 | ||
28.6.2019 | 52.15 | 53.01 | 51.96 | 52.52 | -2.33% | 6 302 200 | ||
21.6.2019 | 54.04 | 54.39 | 53.75 | 53.77 | +0.67% | 7 342 100 | ||
14.6.2019 | 53.16 | 53.60 | 53.10 | 53.41 | +3.08% | 2 449 900 | ||
7.6.2019 | 51.62 | 52.04 | 51.55 | 51.81 | +4.79% | 2 749 000 | ||
31.5.2019 | 48.59 | 49.50 | 48.32 | 49.44 | -6.39% | 4 499 300 | ||
24.5.2019 | 53.45 | 53.53 | 52.78 | 52.81 | +0.78% | 3 033 900 | ||
17.5.2019 | 52.05 | 52.56 | 51.90 | 52.40 | +1.66% | 3 954 400 | ||
10.5.2019 | 51.17 | 51.61 | 50.65 | 51.54 | +0.70% | 2 921 700 | ||
3.5.2019 | 51.23 | 51.50 | 51.11 | 51.18 | +0.17% | 2 408 000 | ||
26.4.2019 | 50.55 | 51.10 | 50.29 | 51.09 | -1.22% | 2 812 300 | ||
18.4.2019 | 51.59 | 51.97 | 51.51 | 51.72 | +0.27% | 2 321 800 | ||
12.4.2019 | 51.37 | 51.68 | 51.14 | 51.58 | +1.37% | 1 959 900 | ||
5.4.2019 | 50.25 | 50.89 | 50.19 | 50.88 | -1.69% | 3 686 800 | ||
29.3.2019 | 51.46 | 51.96 | 51.34 | 51.75 | +1.99% | 4 884 900 | ||
22.3.2019 | 50.22 | 50.98 | 50.19 | 50.74 | +6.79% | 5 314 500 | ||
15.3.2019 | 47.51 | 47.71 | 47.18 | 47.51 | +2.04% | 8 548 000 | ||
8.3.2019 | 46.58 | 46.68 | 46.19 | 46.56 | -1.40% | 2 440 800 | ||
1.3.2019 | 47.25 | 47.40 | 46.83 | 47.22 | +1.37% | 3 342 400 | ||
22.2.2019 | 44.64 | 46.60 | 44.13 | 46.58 | +3.41% | 9 796 000 | ||
15.2.2019 | 44.84 | 45.30 | 44.77 | 45.04 | +2.48% | 4 188 300 | ||
8.2.2019 | 43.71 | 43.97 | 43.12 | 43.95 | -0.66% | 3 362 000 | ||
1.2.2019 | 44.70 | 45.00 | 43.82 | 44.24 | +2.19% | 5 061 700 | ||
25.1.2019 | 43.56 | 44.22 | 43.21 | 43.29 | -0.42% | 7 013 900 | ||
18.1.2019 | 43.20 | 43.70 | 43.02 | 43.47 | +3.99% | 5 564 800 | ||
11.1.2019 | 41.45 | 41.82 | 41.08 | 41.80 | +4.97% | 7 417 400 | ||
4.1.2019 | 39.12 | 39.94 | 38.90 | 39.82 | +2.73% | 6 326 100 | ||
28.12.2018 | 39.08 | 39.46 | 38.50 | 38.76 | -0.13% | 5 779 600 | ||
21.12.2018 | 39.00 | 40.42 | 38.75 | 38.81 | +3.82% | 13 092 200 | ||
14.12.2018 | 38.01 | 38.07 | 37.22 | 37.38 | -2.86% | 6 719 500 | ||
7.12.2018 | 39.56 | 39.70 | 38.17 | 38.48 | -9.06% | 10 226 800 | ||
30.11.2018 | 42.11 | 42.59 | 41.99 | 42.31 | -2.45% | 6 085 200 | ||
23.11.2018 | 43.39 | 43.64 | 43.04 | 43.37 | -1.84% | 1 114 600 | ||
16.11.2018 | 45.18 | 45.47 | 44.11 | 44.18 | -2.50% | 6 056 400 | ||
9.11.2018 | 44.48 | 45.42 | 44.48 | 45.31 | +7.44% | 4 825 500 | ||
2.11.2018 | 43.87 | 44.07 | 41.74 | 42.17 | -3.11% | 9 583 100 | ||
26.10.2018 | 44.41 | 44.93 | 43.25 | 43.52 | -2.30% | 5 142 600 | ||
19.10.2018 | 43.91 | 44.77 | 43.91 | 44.54 | +3.34% | 3 852 000 | ||
12.10.2018 | 43.03 | 43.23 | 42.44 | 43.10 | -0.90% | 4 272 300 | ||
5.10.2018 | 43.35 | 43.74 | 43.33 | 43.49 | +1.32% | 4 341 100 | ||
28.9.2018 | 43.08 | 43.16 | 42.61 | 42.92 | -3.47% | 4 950 000 | ||
|
Graf GEN MILLS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB