UNITED PARCEL SVC (UPS) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.7.2024 | 128.84 | 129.86 | 128.46 | 128.83 | -11.27% | 7 271 300 | ||
19.7.2024 | 145.87 | 145.88 | 143.24 | 145.18 | +1.98% | 3 073 800 | ||
12.7.2024 | 139.00 | 143.38 | 138.69 | 142.35 | +4.40% | 4 801 300 | ||
5.7.2024 | 134.87 | 136.46 | 134.44 | 136.35 | -0.37% | 3 237 500 | ||
28.6.2024 | 136.18 | 137.20 | 135.70 | 136.85 | +0.18% | 6 609 600 | ||
21.6.2024 | 136.62 | 138.59 | 136.29 | 136.60 | +0.70% | 9 237 900 | ||
14.6.2024 | 134.10 | 135.70 | 132.90 | 135.65 | -2.37% | 3 800 200 | ||
31.5.2024 | 137.55 | 139.07 | 136.12 | 138.93 | +0.19% | 5 887 400 | ||
24.5.2024 | 140.29 | 140.49 | 137.93 | 138.66 | -7.09% | 2 993 700 | ||
17.5.2024 | 149.58 | 149.71 | 148.18 | 149.24 | +1.26% | 1 956 700 | ||
10.5.2024 | 147.01 | 147.99 | 146.51 | 147.37 | +0.64% | 2 504 500 | ||
3.5.2024 | 147.95 | 148.20 | 146.42 | 146.43 | +2.56% | 2 039 300 | ||
19.4.2024 | 143.15 | 144.12 | 142.55 | 142.77 | -1.48% | 5 118 500 | ||
12.4.2024 | 148.05 | 148.30 | 144.35 | 144.91 | -4.27% | 4 121 100 | ||
5.4.2024 | 149.69 | 151.71 | 148.18 | 151.36 | +1.83% | 3 374 000 | ||
28.3.2024 | 147.27 | 149.05 | 146.64 | 148.63 | -4.89% | 5 197 000 | ||
22.3.2024 | 158.64 | 158.95 | 156.03 | 156.27 | +1.89% | 3 939 400 | ||
15.3.2024 | 153.43 | 154.71 | 152.93 | 153.37 | -0.39% | 8 821 700 | ||
8.3.2024 | 153.93 | 155.20 | 152.87 | 153.96 | +3.98% | 3 448 900 | ||
1.3.2024 | 148.01 | 148.60 | 146.84 | 148.06 | -0.39% | 2 935 800 | ||
23.2.2024 | 149.95 | 150.41 | 148.55 | 148.63 | +0.14% | 2 414 200 | ||
16.2.2024 | 145.66 | 148.99 | 144.94 | 148.41 | +1.46% | 5 441 300 | ||
9.2.2024 | 147.70 | 147.83 | 145.91 | 146.26 | +3.10% | 2 825 900 | ||
2.2.2024 | 141.88 | 142.39 | 139.55 | 141.85 | -10.96% | 4 342 600 | ||
26.1.2024 | 160.07 | 161.35 | 158.25 | 159.30 | +1.53% | 2 818 200 | ||
19.1.2024 | 156.96 | 157.81 | 155.02 | 156.89 | -0.90% | 3 096 900 | ||
12.1.2024 | 160.23 | 161.00 | 158.29 | 158.31 | -0.26% | 3 474 500 | ||
5.1.2024 | 156.42 | 159.46 | 156.25 | 158.72 | +0.94% | 2 537 000 | ||
29.12.2023 | 157.08 | 158.19 | 156.13 | 157.23 | -0.65% | 2 186 500 | ||
22.12.2023 | 158.00 | 159.59 | 157.82 | 158.25 | -2.88% | 2 332 500 | ||
15.12.2023 | 161.37 | 163.81 | 160.06 | 162.94 | +4.24% | 8 737 600 | ||
8.12.2023 | 156.07 | 157.68 | 155.96 | 156.30 | +0.89% | 2 845 900 | ||
1.12.2023 | 151.99 | 154.97 | 151.02 | 154.91 | +1.89% | 3 945 000 | ||
24.11.2023 | 151.17 | 152.04 | 150.75 | 152.03 | +2.73% | 1 644 400 | ||
17.11.2023 | 147.68 | 148.05 | 146.20 | 147.98 | +7.14% | 3 320 200 | ||
10.11.2023 | 138.71 | 138.82 | 136.52 | 138.11 | -3.33% | 5 683 900 | ||
3.11.2023 | 143.23 | 144.81 | 142.81 | 142.86 | +5.95% | 3 272 000 | ||
27.10.2023 | 138.43 | 139.79 | 133.68 | 134.83 | -11.28% | 6 594 600 | ||
20.10.2023 | 152.34 | 153.34 | 151.94 | 151.96 | -2.02% | 5 006 400 | ||
13.10.2023 | 156.12 | 157.37 | 154.58 | 155.08 | +0.52% | 2 759 600 | ||
6.10.2023 | 152.88 | 155.15 | 152.30 | 154.27 | -1.03% | 2 383 500 | ||
29.9.2023 | 156.50 | 157.33 | 155.06 | 155.87 | +1.35% | 5 034 600 | ||
22.9.2023 | 155.42 | 155.84 | 153.51 | 153.78 | -4.19% | 3 206 200 | ||
15.9.2023 | 160.73 | 161.47 | 159.65 | 160.49 | -0.35% | 4 382 000 | ||
8.9.2023 | 162.42 | 162.42 | 160.60 | 161.04 | -4.15% | 3 561 500 | ||
1.9.2023 | 170.52 | 170.68 | 167.34 | 168.00 | -0.52% | 3 286 100 | ||
25.8.2023 | 167.43 | 169.35 | 166.85 | 168.87 | -1.39% | 2 506 900 | ||
18.8.2023 | 169.81 | 172.16 | 169.81 | 171.24 | -3.05% | 2 868 300 | ||
11.8.2023 | 178.27 | 179.03 | 175.90 | 176.62 | -2.39% | 3 557 500 | ||
4.8.2023 | 182.13 | 182.60 | 180.47 | 180.94 | -3.70% | 4 437 100 | ||
28.7.2023 | 188.39 | 189.65 | 187.69 | 187.89 | +0.31% | 2 299 000 | ||
21.7.2023 | 186.91 | 189.48 | 186.74 | 187.30 | +1.10% | 5 071 200 | ||
14.7.2023 | 184.78 | 185.67 | 183.90 | 185.26 | +3.05% | 2 213 500 | ||
7.7.2023 | 178.11 | 181.72 | 178.04 | 179.76 | +0.28% | 3 145 300 | ||
30.6.2023 | 176.59 | 179.65 | 175.56 | 179.25 | +5.88% | 4 891 700 | ||
23.6.2023 | 169.60 | 171.16 | 168.71 | 169.29 | -5.21% | 11 277 900 | ||
16.6.2023 | 179.99 | 180.27 | 176.10 | 178.58 | +4.74% | 8 468 900 | ||
9.6.2023 | 171.00 | 171.38 | 169.56 | 170.49 | +0.20% | 2 838 500 | ||
2.6.2023 | 168.76 | 170.94 | 167.93 | 170.14 | -0.84% | 2 750 400 | ||
26.5.2023 | 171.73 | 172.91 | 171.18 | 171.57 | +0.37% | 2 291 800 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf UNITED PARCEL SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB