PROGRESSIVE CP (PGR) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.10.2024 | 251.73 | 256.17 | 251.49 | 255.36 | +1.69% | 1 951 800 | ||
27.9.2024 | 251.06 | 252.88 | 250.55 | 251.10 | -3.14% | 2 011 900 | ||
20.9.2024 | 255.21 | 259.51 | 254.20 | 259.24 | +1.47% | 4 476 700 | ||
13.9.2024 | 256.31 | 256.75 | 249.68 | 255.46 | +2.72% | 3 078 900 | ||
6.9.2024 | 250.09 | 252.03 | 248.05 | 248.69 | -1.40% | 2 429 400 | ||
30.8.2024 | 249.62 | 254.35 | 248.80 | 252.20 | +4.53% | 2 817 600 | ||
23.8.2024 | 239.95 | 241.43 | 238.95 | 241.25 | +2.27% | 1 544 700 | ||
16.8.2024 | 237.16 | 238.04 | 234.06 | 235.88 | +6.38% | 2 600 500 | ||
9.8.2024 | 219.30 | 221.89 | 217.92 | 221.73 | +2.20% | 1 730 600 | ||
2.8.2024 | 216.52 | 219.51 | 214.51 | 216.94 | +0.58% | 1 769 800 | ||
26.7.2024 | 213.09 | 216.32 | 213.09 | 215.68 | -1.68% | 1 972 300 | ||
19.7.2024 | 224.50 | 224.79 | 218.72 | 219.35 | +2.83% | 3 207 500 | ||
12.7.2024 | 212.43 | 214.44 | 210.79 | 213.30 | +1.48% | 2 315 700 | ||
5.7.2024 | 210.38 | 210.56 | 207.99 | 210.18 | +1.18% | 1 699 400 | ||
28.6.2024 | 210.40 | 211.84 | 207.53 | 207.71 | -0.71% | 4 068 200 | ||
21.6.2024 | 209.08 | 210.27 | 206.67 | 209.19 | +2.58% | 3 950 700 | ||
14.6.2024 | 205.80 | 208.91 | 203.39 | 203.92 | -3.44% | 2 913 800 | ||
31.5.2024 | 207.45 | 211.35 | 207.22 | 211.18 | +3.56% | 4 520 600 | ||
24.5.2024 | 203.46 | 204.94 | 202.95 | 203.91 | -2.54% | 1 721 200 | ||
17.5.2024 | 209.31 | 209.68 | 207.28 | 209.22 | -3.04% | 2 005 000 | ||
10.5.2024 | 214.39 | 216.10 | 213.73 | 215.76 | +3.37% | 2 128 400 | ||
3.5.2024 | 207.80 | 209.26 | 204.65 | 208.72 | -2.79% | 2 150 800 | ||
19.4.2024 | 210.90 | 215.18 | 210.54 | 214.69 | +5.29% | 4 191 100 | ||
12.4.2024 | 208.00 | 209.50 | 203.26 | 203.90 | -3.37% | 5 367 700 | ||
5.4.2024 | 210.24 | 212.05 | 209.28 | 211.00 | +2.02% | 3 035 900 | ||
28.3.2024 | 207.23 | 208.19 | 206.39 | 206.82 | +0.54% | 3 163 400 | ||
22.3.2024 | 205.85 | 207.40 | 205.24 | 205.70 | +0.40% | 2 557 900 | ||
15.3.2024 | 199.57 | 205.83 | 199.57 | 204.88 | +3.26% | 5 740 500 | ||
8.3.2024 | 195.13 | 198.98 | 194.49 | 198.41 | +5.63% | 2 803 500 | ||
1.3.2024 | 189.20 | 190.16 | 186.94 | 187.83 | -1.82% | 3 624 700 | ||
23.2.2024 | 191.84 | 192.60 | 190.52 | 191.30 | +1.16% | 1 826 500 | ||
16.2.2024 | 189.86 | 191.92 | 188.58 | 189.09 | +3.48% | 2 113 100 | ||
9.2.2024 | 182.56 | 184.00 | 182.30 | 182.72 | +1.12% | 1 968 700 | ||
2.2.2024 | 180.17 | 181.90 | 179.68 | 180.69 | +0.70% | 1 791 600 | ||
26.1.2024 | 178.20 | 180.00 | 177.27 | 179.42 | +5.45% | 2 354 300 | ||
19.1.2024 | 171.00 | 172.51 | 170.08 | 170.14 | +0.73% | 2 722 300 | ||
12.1.2024 | 169.38 | 169.96 | 167.70 | 168.90 | +3.80% | 1 649 900 | ||
5.1.2024 | 164.31 | 164.57 | 161.56 | 162.71 | +2.15% | 1 544 700 | ||
29.12.2023 | 158.47 | 159.82 | 158.10 | 159.28 | +0.96% | 1 637 500 | ||
22.12.2023 | 156.92 | 158.19 | 156.35 | 157.76 | +2.83% | 1 006 000 | ||
15.12.2023 | 151.68 | 156.33 | 149.14 | 153.41 | -4.82% | 6 746 500 | ||
8.12.2023 | 161.81 | 162.35 | 159.82 | 161.17 | -0.80% | 2 614 600 | ||
1.12.2023 | 164.16 | 164.85 | 162.24 | 162.46 | -0.77% | 2 630 000 | ||
24.11.2023 | 163.14 | 164.10 | 163.14 | 163.72 | +3.90% | 680 000 | ||
17.11.2023 | 159.84 | 160.83 | 157.51 | 157.57 | -1.76% | 2 402 500 | ||
10.11.2023 | 160.97 | 161.72 | 160.06 | 160.39 | +2.67% | 2 988 100 | ||
3.11.2023 | 159.11 | 159.11 | 155.61 | 156.21 | +2.05% | 4 047 000 | ||
27.10.2023 | 153.00 | 153.31 | 151.55 | 153.06 | -1.15% | 2 147 600 | ||
20.10.2023 | 158.40 | 158.63 | 154.59 | 154.84 | -0.08% | 3 051 900 | ||
13.10.2023 | 150.00 | 155.38 | 149.64 | 154.95 | +8.46% | 6 481 300 | ||
6.10.2023 | 142.80 | 143.83 | 142.01 | 142.86 | +2.55% | 2 207 200 | ||
29.9.2023 | 140.09 | 140.50 | 138.84 | 139.30 | -2.77% | 2 434 900 | ||
22.9.2023 | 142.52 | 143.68 | 142.14 | 143.26 | +3.25% | 1 679 700 | ||
15.9.2023 | 134.70 | 139.72 | 134.34 | 138.74 | +2.19% | 4 506 800 | ||
8.9.2023 | 137.36 | 137.90 | 135.69 | 135.76 | +0.20% | 1 619 400 | ||
1.9.2023 | 134.37 | 135.89 | 133.42 | 135.48 | +2.18% | 1 357 800 | ||
25.8.2023 | 131.87 | 133.74 | 131.59 | 132.58 | -1.01% | 1 447 300 | ||
18.8.2023 | 134.40 | 135.42 | 133.75 | 133.93 | +4.76% | 2 549 200 | ||
11.8.2023 | 126.34 | 128.23 | 126.34 | 127.84 | +1.02% | 1 188 700 | ||
4.8.2023 | 128.67 | 128.67 | 126.34 | 126.54 | +1.20% | 2 187 400 | ||
|
Graf PROGRESSIVE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu