PERKIN ELMER INC (PKI) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.2.2021 | 142.38 | 145.94 | 142.38 | 145.03 | -1.39% | 1 022 600 | ||
29.1.2021 | 143.94 | 149.58 | 143.51 | 147.07 | -3.19% | 1 153 100 | ||
22.1.2021 | 151.04 | 152.27 | 149.59 | 151.91 | +2.28% | 683 400 | ||
15.1.2021 | 147.46 | 149.49 | 146.03 | 148.52 | -7.49% | 824 900 | ||
7.1.2021 | 160.58 | 162.16 | 158.75 | 160.53 | +11.86% | 1 087 700 | ||
31.12.2020 | 140.93 | 143.62 | 139.99 | 143.50 | +2.71% | 553 600 | ||
24.12.2020 | 139.21 | 140.11 | 138.64 | 139.71 | -2.10% | 174 100 | ||
18.12.2020 | 143.16 | 143.55 | 140.77 | 142.70 | -2.31% | 1 484 800 | ||
11.12.2020 | 145.80 | 146.65 | 144.36 | 146.07 | +3.02% | 639 100 | ||
4.12.2020 | 138.43 | 141.88 | 138.30 | 141.78 | +9.68% | 750 300 | ||
27.11.2020 | 127.96 | 129.32 | 127.62 | 129.26 | -0.72% | 283 800 | ||
20.11.2020 | 131.00 | 131.20 | 129.87 | 130.19 | -1.47% | 1 015 200 | ||
13.11.2020 | 132.03 | 132.68 | 130.85 | 132.12 | -6.50% | 698 400 | ||
6.11.2020 | 138.75 | 142.65 | 137.85 | 141.30 | +9.06% | 820 700 | ||
30.10.2020 | 127.94 | 129.56 | 125.61 | 129.55 | +4.09% | 827 200 | ||
23.10.2020 | 125.58 | 125.58 | 122.82 | 124.45 | +0.34% | 558 000 | ||
16.10.2020 | 124.18 | 125.70 | 123.69 | 124.02 | -4.37% | 576 800 | ||
9.10.2020 | 128.86 | 129.80 | 128.00 | 129.68 | +4.11% | 482 200 | ||
2.10.2020 | 123.18 | 125.14 | 122.41 | 124.56 | +3.97% | 627 100 | ||
25.9.2020 | 117.27 | 120.62 | 116.76 | 119.80 | +1.35% | 593 000 | ||
18.9.2020 | 119.32 | 120.28 | 117.57 | 118.20 | +5.52% | 1 162 100 | ||
8.9.2020 | 112.80 | 113.40 | 111.50 | 112.01 | -2.01% | 593 400 | ||
4.9.2020 | 116.64 | 116.64 | 111.57 | 114.30 | -2.24% | 804 900 | ||
28.8.2020 | 114.82 | 116.94 | 114.69 | 116.91 | 0.00% | 683 000 | ||
21.8.2020 | 116.78 | 117.34 | 116.61 | 116.90 | -1.15% | 811 200 | ||
14.8.2020 | 119.76 | 120.06 | 117.66 | 118.25 | -0.91% | 370 700 | ||
7.8.2020 | 119.03 | 119.88 | 118.66 | 119.33 | +0.35% | 769 000 | ||
31.7.2020 | 118.84 | 119.01 | 117.03 | 118.91 | +7.73% | 901 800 | ||
24.7.2020 | 111.37 | 111.43 | 109.54 | 110.37 | +1.27% | 673 400 | ||
17.7.2020 | 109.29 | 110.58 | 108.98 | 108.98 | +7.40% | 866 800 | ||
10.7.2020 | 103.46 | 103.46 | 100.99 | 101.47 | +3.60% | 538 800 | ||
2.7.2020 | 97.70 | 99.42 | 97.67 | 97.94 | +4.26% | 748 800 | ||
26.6.2020 | 95.94 | 96.63 | 93.23 | 93.93 | -4.51% | 1 196 100 | ||
19.6.2020 | 99.15 | 99.43 | 97.85 | 98.36 | +1.25% | 962 400 | ||
12.6.2020 | 98.69 | 98.96 | 94.75 | 97.14 | -6.96% | 951 800 | ||
5.6.2020 | 103.80 | 105.70 | 103.08 | 104.40 | +3.91% | 767 900 | ||
29.5.2020 | 99.90 | 100.58 | 98.67 | 100.47 | +7.55% | 805 300 | ||
22.5.2020 | 92.95 | 93.65 | 92.34 | 93.41 | +0.59% | 474 600 | ||
15.5.2020 | 92.10 | 94.00 | 91.66 | 92.86 | +0.41% | 2 487 200 | ||
8.5.2020 | 93.92 | 93.99 | 92.11 | 92.48 | +3.80% | 822 700 | ||
1.5.2020 | 89.00 | 89.47 | 88.39 | 89.09 | +1.75% | 1 007 600 | ||
24.4.2020 | 87.54 | 87.99 | 86.35 | 87.55 | +4.68% | 897 100 | ||
17.4.2020 | 82.73 | 84.11 | 81.91 | 83.63 | +6.75% | 1 034 600 | ||
9.4.2020 | 78.43 | 79.58 | 77.22 | 78.34 | +10.02% | 701 200 | ||
3.4.2020 | 71.59 | 72.76 | 70.19 | 71.20 | -4.82% | 826 000 | ||
27.3.2020 | 76.30 | 77.39 | 73.34 | 74.80 | +5.51% | 733 700 | ||
20.3.2020 | 68.16 | 73.30 | 66.64 | 70.89 | -3.97% | 1 432 500 | ||
13.3.2020 | 74.00 | 76.08 | 67.94 | 73.82 | -11.61% | 1 336 300 | ||
6.3.2020 | 82.39 | 84.05 | 81.39 | 83.51 | -3.39% | 704 800 | ||
28.2.2020 | 82.63 | 86.44 | 82.62 | 86.44 | -6.91% | 1 561 100 | ||
21.2.2020 | 92.78 | 93.35 | 92.13 | 92.85 | -2.84% | 520 400 | ||
14.2.2020 | 96.25 | 96.25 | 95.41 | 95.56 | +2.67% | 553 200 | ||
7.2.2020 | 95.00 | 95.70 | 92.47 | 93.07 | +0.63% | 597 800 | ||
31.1.2020 | 95.15 | 95.31 | 91.95 | 92.48 | -7.32% | 965 000 | ||
24.1.2020 | 99.89 | 99.95 | 99.00 | 99.78 | -1.52% | 916 100 | ||
17.1.2020 | 101.59 | 101.82 | 101.15 | 101.32 | +0.97% | 853 800 | ||
10.1.2020 | 100.00 | 101.16 | 99.71 | 100.34 | +3.45% | 471 300 | ||
3.1.2020 | 96.71 | 97.68 | 95.77 | 96.99 | -0.07% | 558 900 | ||
27.12.2019 | 97.30 | 97.30 | 96.61 | 97.05 | +0.50% | 321 900 | ||
20.12.2019 | 96.22 | 96.77 | 95.48 | 96.56 | +2.29% | 778 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf PERKIN ELMER INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB