YUM BRANDS INC (YUM) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.5.2016 | 57.57 | 58.22 | 56.82 | 57.23 | -0.88% | 7 525 171 | ||
13.5.2016 | 58.43 | 58.55 | 57.68 | 57.73 | -0.82% | 2 733 871 | ||
6.5.2016 | 57.92 | 58.27 | 57.24 | 58.20 | +1.75% | 4 404 323 | ||
29.4.2016 | 57.79 | 57.79 | 56.83 | 57.20 | -2.01% | 3 140 461 | ||
22.4.2016 | 58.74 | 59.06 | 57.93 | 58.37 | -0.80% | 4 395 977 | ||
15.4.2016 | 59.14 | 59.22 | 58.55 | 58.84 | -0.61% | 3 356 344 | ||
8.4.2016 | 58.73 | 59.33 | 58.57 | 59.19 | +0.08% | 4 167 714 | ||
1.4.2016 | 58.15 | 59.53 | 58.03 | 59.14 | +3.67% | 3 147 277 | ||
24.3.2016 | 57.59 | 57.59 | 56.73 | 57.05 | +1.32% | 4 167 297 | ||
18.3.2016 | 56.79 | 56.83 | 56.22 | 56.30 | +0.69% | 6 928 154 | ||
11.3.2016 | 55.47 | 55.92 | 55.19 | 55.91 | -0.36% | 2 512 424 | ||
4.3.2016 | 54.92 | 56.36 | 54.57 | 56.11 | +9.28% | 6 650 232 | ||
26.2.2016 | 51.44 | 51.44 | 50.64 | 51.34 | +1.27% | 8 354 207 | ||
19.2.2016 | 50.92 | 51.03 | 50.14 | 50.70 | +4.72% | 4 640 376 | ||
12.2.2016 | 47.40 | 48.52 | 47.23 | 48.41 | -3.47% | 4 039 464 | ||
5.2.2016 | 51.98 | 52.22 | 49.96 | 50.15 | -3.61% | 10 857 033 | ||
29.1.2016 | 50.83 | 52.06 | 50.67 | 52.03 | +4.91% | 6 014 267 | ||
22.1.2016 | 49.77 | 50.06 | 49.37 | 49.59 | +2.81% | 7 474 399 | ||
15.1.2016 | 49.07 | 49.45 | 47.99 | 48.23 | -1.55% | 9 504 008 | ||
8.1.2016 | 49.78 | 50.16 | 48.86 | 48.99 | -6.73% | 5 996 184 | ||
31.12.2015 | 52.94 | 53.13 | 52.49 | 52.52 | -1.29% | 2 431 607 | ||
24.12.2015 | 53.08 | 53.67 | 52.97 | 53.20 | +3.00% | 2 128 508 | ||
18.12.2015 | 51.65 | 51.88 | 51.04 | 51.65 | +0.75% | 6 995 200 | ||
11.12.2015 | 52.19 | 52.46 | 50.99 | 51.26 | -6.36% | 5 428 238 | ||
4.12.2015 | 52.97 | 54.94 | 52.84 | 54.74 | +4.35% | 5 537 710 | ||
27.11.2015 | 52.26 | 52.48 | 51.91 | 52.45 | +0.27% | 2 558 884 | ||
20.11.2015 | 51.88 | 52.72 | 51.66 | 52.31 | +4.73% | 5 928 998 | ||
13.11.2015 | 49.87 | 50.23 | 48.80 | 49.94 | -2.49% | 11 121 323 | ||
6.11.2015 | 50.96 | 51.29 | 50.68 | 51.22 | +0.46% | 3 502 538 | ||
30.10.2015 | 52.26 | 52.26 | 50.68 | 50.98 | -2.72% | 6 806 024 | ||
23.10.2015 | 52.80 | 52.80 | 51.93 | 52.40 | +1.01% | 5 573 181 | ||
16.10.2015 | 51.04 | 51.96 | 50.16 | 51.88 | +2.71% | 13 515 373 | ||
9.10.2015 | 48.53 | 50.63 | 48.45 | 50.50 | -13.91% | 13 699 264 | ||
2.10.2015 | 56.32 | 58.88 | 56.32 | 58.66 | +3.81% | 7 719 772 | ||
25.9.2015 | 56.97 | 57.30 | 56.23 | 56.51 | -1.94% | 4 695 321 | ||
18.9.2015 | 58.40 | 59.07 | 57.40 | 57.62 | -1.58% | 7 602 789 | ||
11.9.2015 | 57.51 | 58.57 | 57.24 | 58.54 | +3.21% | 3 778 791 | ||
4.9.2015 | 56.82 | 57.18 | 56.20 | 56.71 | -3.59% | 2 951 007 | ||
28.8.2015 | 59.04 | 59.49 | 58.43 | 58.82 | +2.66% | 4 069 092 | ||
21.8.2015 | 58.26 | 58.64 | 56.94 | 57.30 | -4.66% | 12 177 231 | ||
14.8.2015 | 60.06 | 60.50 | 59.68 | 60.09 | -4.59% | 5 215 555 | ||
7.8.2015 | 62.87 | 63.01 | 62.27 | 62.98 | -0.18% | 2 005 266 | ||
31.7.2015 | 63.64 | 63.75 | 63.03 | 63.09 | +1.21% | 1 994 138 | ||
24.7.2015 | 63.42 | 63.59 | 62.10 | 62.34 | -1.34% | 3 697 834 | ||
17.7.2015 | 63.28 | 63.45 | 62.81 | 63.18 | -3.28% | 5 215 555 | ||
10.7.2015 | 64.11 | 65.45 | 63.76 | 65.32 | -0.76% | 6 960 147 | ||
2.7.2015 | 66.07 | 66.44 | 65.23 | 65.82 | -1.30% | 2 807 038 | ||
26.6.2015 | 65.94 | 66.90 | 65.83 | 66.68 | +0.52% | 3 004 421 | ||
19.6.2015 | 66.41 | 66.64 | 66.30 | 66.33 | +1.27% | 2 845 291 | ||
12.6.2015 | 65.46 | 65.74 | 65.32 | 65.50 | +0.35% | 3 082 873 | ||
5.6.2015 | 64.97 | 65.53 | 64.82 | 65.27 | +0.75% | 2 233 668 | ||
29.5.2015 | 65.83 | 65.99 | 64.55 | 64.78 | -1.57% | 5 159 497 | ||
22.5.2015 | 67.12 | 67.16 | 65.59 | 65.81 | -2.58% | 7 836 616 | ||
15.5.2015 | 65.95 | 67.65 | 65.49 | 67.55 | +4.53% | 8 643 674 | ||
8.5.2015 | 65.42 | 65.97 | 64.61 | 64.62 | -2.20% | 6 767 632 | ||
1.5.2015 | 62.19 | 66.13 | 62.16 | 66.07 | +5.51% | 23 842 714 | ||
24.4.2015 | 60.57 | 62.65 | 60.45 | 62.62 | +9.21% | 10 596 221 | ||
17.4.2015 | 56.76 | 57.53 | 56.61 | 57.33 | -0.34% | 5 723 409 | ||
10.4.2015 | 56.76 | 57.59 | 56.61 | 57.53 | +0.28% | 3 395 570 | ||
2.4.2015 | 56.81 | 57.46 | 56.42 | 57.36 | +1.88% | 4 933 877 | ||
|
Graf YUM BRANDS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB