TRAVELERS CO (TRV) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.2.2021 | 144.66 | 146.48 | 143.57 | 144.84 | +6.26% | 933 600 | ||
29.1.2021 | 138.97 | 138.97 | 135.87 | 136.30 | -6.55% | 2 277 100 | ||
22.1.2021 | 146.84 | 147.97 | 144.45 | 145.84 | +1.81% | 1 237 900 | ||
15.1.2021 | 141.84 | 144.12 | 141.07 | 143.24 | +2.97% | 1 915 900 | ||
6.1.2021 | 136.13 | 139.14 | 135.46 | 139.10 | -0.91% | 1 278 900 | ||
31.12.2020 | 139.08 | 140.54 | 138.11 | 140.37 | +1.35% | 970 200 | ||
24.12.2020 | 138.06 | 138.64 | 136.84 | 138.49 | -0.27% | 416 800 | ||
18.12.2020 | 138.59 | 139.78 | 137.50 | 138.86 | +2.89% | 3 347 100 | ||
11.12.2020 | 134.80 | 136.65 | 133.66 | 134.95 | -0.89% | 1 273 500 | ||
4.12.2020 | 135.54 | 136.19 | 134.21 | 136.16 | +0.10% | 934 600 | ||
25.11.2020 | 135.56 | 136.50 | 134.03 | 136.02 | +1.09% | 986 700 | ||
20.11.2020 | 132.95 | 134.80 | 132.68 | 134.55 | -0.06% | 1 322 400 | ||
13.11.2020 | 133.77 | 135.09 | 132.63 | 134.63 | +6.00% | 1 135 000 | ||
6.11.2020 | 127.84 | 129.08 | 126.57 | 127.00 | +5.21% | 1 044 200 | ||
30.10.2020 | 121.67 | 122.79 | 118.85 | 120.71 | -4.18% | 2 630 300 | ||
23.10.2020 | 127.43 | 127.55 | 123.82 | 125.97 | +11.16% | 1 375 900 | ||
16.10.2020 | 112.79 | 114.26 | 111.69 | 113.32 | +5.11% | 1 641 100 | ||
1.10.2020 | 108.18 | 109.00 | 106.26 | 107.81 | -0.28% | 1 323 600 | ||
25.9.2020 | 106.56 | 108.32 | 105.96 | 108.11 | -3.14% | 1 714 100 | ||
18.9.2020 | 112.00 | 113.19 | 111.34 | 111.61 | -1.88% | 2 294 700 | ||
8.9.2020 | 116.31 | 116.44 | 112.66 | 113.74 | -2.43% | 1 686 800 | ||
4.9.2020 | 117.20 | 119.00 | 114.88 | 116.57 | +0.58% | 1 460 700 | ||
28.8.2020 | 118.10 | 118.10 | 114.73 | 115.89 | +3.63% | 1 725 800 | ||
21.8.2020 | 112.04 | 112.92 | 111.51 | 111.83 | -5.71% | 1 082 600 | ||
14.8.2020 | 118.52 | 119.93 | 118.01 | 118.60 | +1.05% | 625 100 | ||
7.8.2020 | 113.10 | 117.59 | 113.02 | 117.36 | +2.56% | 2 062 900 | ||
31.7.2020 | 115.23 | 115.78 | 112.58 | 114.42 | -3.27% | 1 377 600 | ||
24.7.2020 | 119.41 | 120.47 | 117.55 | 118.28 | -0.74% | 1 542 800 | ||
17.7.2020 | 120.83 | 120.83 | 118.59 | 119.16 | +4.67% | 1 301 500 | ||
10.7.2020 | 110.24 | 114.24 | 110.21 | 113.84 | +1.22% | 1 073 600 | ||
2.7.2020 | 115.04 | 116.00 | 112.18 | 112.46 | +1.31% | 1 040 300 | ||
26.6.2020 | 113.26 | 114.42 | 110.55 | 111.00 | -4.78% | 2 515 200 | ||
19.6.2020 | 117.75 | 117.75 | 115.25 | 116.56 | +2.85% | 4 756 900 | ||
12.6.2020 | 114.72 | 115.55 | 110.56 | 113.33 | -8.87% | 1 885 100 | ||
5.6.2020 | 121.27 | 125.28 | 120.18 | 124.36 | +16.24% | 3 129 600 | ||
29.5.2020 | 106.33 | 108.73 | 105.68 | 106.98 | +6.87% | 2 973 600 | ||
22.5.2020 | 99.29 | 100.22 | 98.20 | 100.10 | +10.84% | 1 705 400 | ||
15.5.2020 | 89.23 | 90.42 | 87.73 | 90.31 | -7.23% | 3 352 700 | ||
8.5.2020 | 97.50 | 97.62 | 95.51 | 97.34 | +1.34% | 1 125 200 | ||
1.5.2020 | 99.48 | 99.82 | 95.64 | 96.05 | -4.74% | 2 580 200 | ||
24.4.2020 | 100.89 | 101.08 | 98.64 | 100.82 | -4.05% | 2 130 000 | ||
17.4.2020 | 103.30 | 105.34 | 102.15 | 105.07 | -4.26% | 2 038 500 | ||
9.4.2020 | 106.34 | 111.70 | 105.75 | 109.74 | +16.88% | 1 693 400 | ||
3.4.2020 | 96.09 | 97.32 | 92.94 | 93.89 | -6.07% | 1 784 100 | ||
27.3.2020 | 94.87 | 103.01 | 94.81 | 99.95 | +11.66% | 3 085 400 | ||
20.3.2020 | 86.15 | 94.18 | 84.96 | 89.51 | -16.70% | 5 949 500 | ||
13.3.2020 | 107.51 | 107.55 | 99.19 | 107.45 | -13.93% | 3 602 300 | ||
6.3.2020 | 124.21 | 125.79 | 122.46 | 124.84 | +4.19% | 2 550 400 | ||
28.2.2020 | 121.72 | 122.74 | 117.38 | 119.81 | -11.36% | 3 753 300 | ||
21.2.2020 | 134.26 | 135.33 | 133.24 | 135.16 | -1.89% | 1 469 700 | ||
14.2.2020 | 136.62 | 138.16 | 136.23 | 137.76 | +1.28% | 981 400 | ||
7.2.2020 | 136.40 | 136.88 | 135.23 | 136.01 | +3.33% | 900 200 | ||
31.1.2020 | 133.66 | 134.51 | 131.43 | 131.62 | -2.35% | 1 844 900 | ||
24.1.2020 | 133.73 | 134.88 | 133.61 | 134.78 | -4.23% | 1 755 100 | ||
17.1.2020 | 139.00 | 141.05 | 138.84 | 140.73 | +3.85% | 1 534 800 | ||
10.1.2020 | 135.80 | 136.47 | 135.32 | 135.51 | -1.11% | 1 343 200 | ||
3.1.2020 | 136.55 | 137.37 | 136.35 | 137.02 | +0.16% | 927 300 | ||
27.12.2019 | 136.48 | 136.90 | 135.97 | 136.80 | +0.27% | 614 400 | ||
20.12.2019 | 137.15 | 137.61 | 136.04 | 136.43 | +0.56% | 2 676 500 | ||
13.12.2019 | 135.13 | 136.21 | 135.12 | 135.66 | -0.05% | 985 600 | ||
|
Graf TRAVELERS CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB