TRAVELERS CO (TRV) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.6.2010 | 49.10 | 49.54 | 48.43 | 48.61 | -1.74% | 6 378 300 | ||
28.5.2010 | 49.91 | 50.05 | 49.28 | 49.47 | -1.30% | 5 474 600 | ||
17.5.2010 | 50.20 | 50.48 | 49.35 | 50.12 | 0.00% | 6 006 800 | ||
14.5.2010 | 49.87 | 50.83 | 49.87 | 50.12 | +1.74% | 6 948 500 | ||
7.5.2010 | 49.67 | 50.23 | 48.82 | 49.26 | -2.92% | 7 935 600 | ||
30.4.2010 | 51.23 | 51.35 | 50.49 | 50.74 | -4.95% | 5 243 100 | ||
23.4.2010 | 52.87 | 53.66 | 52.73 | 53.38 | +2.37% | 5 346 400 | ||
16.4.2010 | 52.86 | 53.21 | 52.05 | 52.14 | -0.50% | 6 067 500 | ||
9.4.2010 | 52.36 | 52.46 | 52.14 | 52.40 | -2.82% | 3 406 400 | ||
1.4.2010 | 54.24 | 54.33 | 53.59 | 53.92 | -0.80% | 3 725 300 | ||
26.3.2010 | 54.28 | 54.74 | 54.16 | 54.35 | +1.66% | 3 422 700 | ||
19.3.2010 | 53.46 | 53.60 | 52.78 | 53.46 | +0.56% | 13 199 100 | ||
12.3.2010 | 53.84 | 54.00 | 53.00 | 53.16 | -1.45% | 4 490 200 | ||
5.3.2010 | 53.85 | 53.97 | 53.45 | 53.94 | +2.56% | 4 259 700 | ||
26.2.2010 | 52.79 | 52.99 | 52.32 | 52.59 | -0.55% | 7 398 500 | ||
19.2.2010 | 52.69 | 53.13 | 52.56 | 52.88 | +4.81% | 5 437 300 | ||
12.2.2010 | 49.77 | 50.49 | 49.28 | 50.45 | +0.33% | 5 810 400 | ||
5.2.2010 | 49.61 | 50.50 | 49.24 | 50.28 | -0.77% | 6 746 400 | ||
29.1.2010 | 50.30 | 50.99 | 50.09 | 50.67 | +4.88% | 4 484 800 | ||
22.1.2010 | 48.81 | 49.64 | 48.20 | 48.31 | -0.99% | 6 885 300 | ||
15.1.2010 | 49.11 | 49.46 | 48.26 | 48.79 | +0.47% | 4 252 500 | ||
8.1.2010 | 48.65 | 48.76 | 48.07 | 48.56 | -2.61% | 3 933 100 | ||
31.12.2009 | 50.19 | 50.55 | 49.84 | 49.86 | -0.17% | 2 320 000 | ||
24.12.2009 | 49.16 | 50.00 | 49.16 | 49.94 | +3.73% | 1 240 300 | ||
18.12.2009 | 48.51 | 48.82 | 47.89 | 48.14 | -5.05% | 9 632 600 | ||
11.12.2009 | 50.82 | 51.00 | 50.37 | 50.70 | -0.67% | 4 197 800 | ||
4.12.2009 | 51.87 | 52.24 | 50.16 | 51.04 | -1.19% | 6 096 200 | ||
27.11.2009 | 51.94 | 52.44 | 51.39 | 51.65 | -1.40% | 2 433 100 | ||
20.11.2009 | 52.58 | 52.66 | 52.24 | 52.38 | -1.69% | 4 107 200 | ||
13.11.2009 | 53.24 | 53.87 | 53.01 | 53.28 | +2.65% | 3 622 600 | ||
6.11.2009 | 50.93 | 52.22 | 50.56 | 51.90 | +4.23% | 5 504 800 | ||
30.10.2009 | 51.73 | 51.73 | 49.71 | 49.79 | -2.95% | 8 829 800 | ||
23.10.2009 | 51.54 | 51.80 | 51.03 | 51.30 | +5.40% | 4 913 300 | ||
16.10.2009 | 48.29 | 48.96 | 48.16 | 48.67 | -0.29% | 4 974 000 | ||
9.10.2009 | 48.32 | 48.92 | 48.17 | 48.81 | -0.47% | 5 203 200 | ||
2.10.2009 | 48.21 | 49.93 | 48.00 | 49.04 | +2.70% | 4 950 500 | ||
25.9.2009 | 47.39 | 48.48 | 47.39 | 47.75 | +0.80% | 4 941 500 | ||
18.9.2009 | 47.80 | 47.95 | 47.27 | 47.37 | -2.15% | 9 687 600 | ||
11.9.2009 | 48.59 | 48.84 | 48.08 | 48.41 | -3.42% | 4 185 900 | ||
4.9.2009 | 49.96 | 50.22 | 49.46 | 50.12 | +1.02% | 2 926 700 | ||
28.8.2009 | 49.62 | 49.78 | 49.20 | 49.61 | +2.92% | 3 826 800 | ||
21.8.2009 | 48.04 | 49.29 | 47.40 | 48.20 | +2.01% | 5 727 500 | ||
14.8.2009 | 47.48 | 47.48 | 46.69 | 47.25 | -0.45% | 3 935 700 | ||
7.8.2009 | 47.06 | 48.59 | 46.81 | 47.46 | +10.19% | 6 864 600 | ||
31.7.2009 | 42.23 | 43.40 | 42.13 | 43.07 | -0.35% | 4 214 200 | ||
24.7.2009 | 42.72 | 43.41 | 42.59 | 43.22 | +6.92% | 3 190 200 | ||
17.7.2009 | 40.50 | 40.76 | 40.10 | 40.42 | +3.64% | 4 619 900 | ||
10.7.2009 | 38.94 | 39.20 | 38.29 | 39.00 | -0.52% | 3 659 500 | ||
2.7.2009 | 40.40 | 40.66 | 39.20 | 39.20 | -4.11% | 6 615 400 | ||
26.6.2009 | 40.75 | 41.02 | 40.31 | 40.88 | -2.86% | 5 287 800 | ||
19.6.2009 | 42.96 | 43.05 | 41.89 | 42.08 | -2.60% | 6 580 900 | ||
12.6.2009 | 43.48 | 43.61 | 42.85 | 43.20 | -1.26% | 3 668 900 | ||
5.6.2009 | 44.13 | 45.11 | 42.47 | 43.75 | +7.59% | 27 820 200 | ||
29.5.2009 | 39.30 | 40.68 | 38.86 | 40.66 | +0.99% | 5 970 400 | ||
22.5.2009 | 39.93 | 40.76 | 39.38 | 40.26 | +1.25% | 4 752 800 | ||
15.5.2009 | 39.94 | 40.04 | 38.89 | 39.76 | +2.42% | 6 963 600 | ||
8.5.2009 | 37.96 | 39.09 | 37.22 | 38.82 | -5.80% | 12 465 900 | ||
1.5.2009 | 40.76 | 41.56 | 39.87 | 41.21 | +4.32% | 5 466 300 | ||
24.4.2009 | 40.34 | 40.58 | 38.92 | 39.50 | -7.13% | 9 691 200 | ||
17.4.2009 | 43.01 | 43.68 | 41.90 | 42.53 | -0.73% | 7 361 200 | ||
|
Graf TRAVELERS CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB