FMC Corporation (FMC) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 56.92 | 58.06 | 56.92 | 57.55 | +2.05% | 2 772 600 | ||
21.6.2024 | 54.41 | 57.49 | 54.40 | 56.39 | +2.92% | 4 282 800 | ||
14.6.2024 | 54.56 | 55.58 | 54.37 | 54.79 | -10.11% | 1 266 400 | ||
31.5.2024 | 61.20 | 61.84 | 60.39 | 60.95 | -1.32% | 12 101 300 | ||
24.5.2024 | 60.51 | 61.78 | 60.16 | 61.76 | -3.47% | 1 435 400 | ||
17.5.2024 | 64.41 | 64.41 | 63.32 | 63.98 | -5.26% | 1 281 000 | ||
10.5.2024 | 67.44 | 67.94 | 66.59 | 67.53 | +9.18% | 1 304 100 | ||
3.5.2024 | 61.00 | 61.92 | 60.65 | 61.85 | +6.96% | 1 482 000 | ||
19.4.2024 | 56.79 | 57.85 | 56.60 | 57.82 | +1.88% | 1 343 800 | ||
12.4.2024 | 60.70 | 60.79 | 56.52 | 56.75 | -3.39% | 2 007 100 | ||
5.4.2024 | 58.85 | 59.47 | 58.23 | 58.74 | -7.79% | 1 658 700 | ||
28.3.2024 | 62.91 | 64.33 | 62.43 | 63.70 | +2.14% | 2 018 000 | ||
22.3.2024 | 64.94 | 65.44 | 62.36 | 62.36 | -4.14% | 1 313 100 | ||
15.3.2024 | 63.41 | 65.90 | 63.13 | 65.05 | +3.76% | 6 225 300 | ||
8.3.2024 | 63.72 | 64.51 | 62.62 | 62.69 | +9.38% | 1 861 400 | ||
1.3.2024 | 56.48 | 57.65 | 55.87 | 57.31 | +9.41% | 2 807 100 | ||
23.2.2024 | 51.37 | 52.56 | 51.06 | 52.38 | +0.07% | 1 254 000 | ||
16.2.2024 | 51.48 | 52.79 | 51.10 | 52.34 | +1.14% | 1 969 400 | ||
9.2.2024 | 51.89 | 52.41 | 50.63 | 51.75 | -15.76% | 3 290 700 | ||
2.2.2024 | 61.74 | 62.10 | 60.03 | 61.43 | +5.27% | 2 948 700 | ||
26.1.2024 | 58.34 | 59.08 | 57.95 | 58.35 | +4.85% | 1 145 300 | ||
19.1.2024 | 55.17 | 56.03 | 54.38 | 55.65 | -4.40% | 1 489 900 | ||
12.1.2024 | 59.48 | 59.70 | 58.11 | 58.21 | -4.23% | 1 016 200 | ||
5.1.2024 | 59.99 | 61.41 | 59.31 | 60.78 | -3.61% | 1 129 900 | ||
29.12.2023 | 62.83 | 63.40 | 62.60 | 63.05 | +0.49% | 1 405 100 | ||
22.12.2023 | 62.46 | 63.63 | 62.10 | 62.74 | +5.42% | 1 655 600 | ||
15.12.2023 | 60.00 | 60.50 | 59.51 | 59.51 | +6.49% | 4 583 700 | ||
8.12.2023 | 55.95 | 56.57 | 55.36 | 55.88 | +0.23% | 1 307 700 | ||
1.12.2023 | 54.03 | 55.86 | 53.28 | 55.75 | +5.01% | 2 111 500 | ||
24.11.2023 | 53.33 | 53.89 | 52.88 | 53.09 | -1.05% | 497 700 | ||
17.11.2023 | 54.11 | 54.14 | 52.73 | 53.65 | +4.70% | 1 533 400 | ||
10.11.2023 | 50.01 | 51.58 | 49.49 | 51.24 | -7.50% | 1 859 700 | ||
3.11.2023 | 55.50 | 56.17 | 54.50 | 55.39 | -2.62% | 2 205 300 | ||
27.10.2023 | 57.61 | 57.98 | 56.76 | 56.88 | -15.05% | 1 642 300 | ||
20.10.2023 | 66.36 | 67.88 | 66.28 | 66.95 | +7.27% | 2 749 600 | ||
13.10.2023 | 62.05 | 62.64 | 61.80 | 62.41 | -0.61% | 1 189 000 | ||
6.10.2023 | 62.81 | 63.42 | 62.23 | 62.79 | -6.25% | 1 612 400 | ||
29.9.2023 | 66.59 | 67.28 | 65.96 | 66.97 | -2.08% | 1 944 400 | ||
22.9.2023 | 70.05 | 70.16 | 68.17 | 68.39 | -9.60% | 1 555 500 | ||
15.9.2023 | 75.50 | 76.82 | 75.35 | 75.65 | +0.25% | 2 928 100 | ||
8.9.2023 | 76.47 | 77.10 | 74.81 | 75.46 | -12.35% | 3 065 100 | ||
1.9.2023 | 87.07 | 87.35 | 85.87 | 86.09 | -2.12% | 1 529 900 | ||
25.8.2023 | 88.77 | 88.97 | 87.88 | 87.95 | -1.18% | 865 400 | ||
18.8.2023 | 88.26 | 90.33 | 88.25 | 89.00 | -0.07% | 1 392 300 | ||
11.8.2023 | 87.58 | 89.79 | 87.37 | 89.06 | -2.66% | 1 015 100 | ||
4.8.2023 | 91.34 | 94.07 | 91.34 | 91.49 | -5.04% | 1 298 000 | ||
28.7.2023 | 96.35 | 96.53 | 95.71 | 96.34 | +1.24% | 1 150 900 | ||
21.7.2023 | 95.51 | 95.85 | 94.82 | 95.16 | -0.08% | 1 150 100 | ||
14.7.2023 | 96.32 | 96.76 | 94.97 | 95.23 | -8.66% | 1 109 500 | ||
7.7.2023 | 102.90 | 104.92 | 102.52 | 104.25 | -0.09% | 1 453 500 | ||
30.6.2023 | 105.27 | 105.27 | 103.50 | 104.34 | -1.32% | 848 000 | ||
23.6.2023 | 107.22 | 107.68 | 105.48 | 105.73 | -0.98% | 1 270 900 | ||
16.6.2023 | 106.31 | 107.29 | 105.41 | 106.77 | +1.07% | 1 605 400 | ||
9.6.2023 | 109.29 | 110.63 | 105.04 | 105.63 | -1.35% | 1 770 900 | ||
2.6.2023 | 106.05 | 107.26 | 105.44 | 107.07 | +3.35% | 1 089 100 | ||
26.5.2023 | 104.29 | 104.85 | 103.41 | 103.59 | -4.89% | 769 200 | ||
19.5.2023 | 109.21 | 109.79 | 108.17 | 108.91 | -0.62% | 604 600 | ||
12.5.2023 | 109.66 | 110.54 | 108.67 | 109.58 | -3.45% | 776 300 | ||
5.5.2023 | 113.14 | 114.20 | 112.56 | 113.49 | -8.17% | 816 100 | ||
28.4.2023 | 121.45 | 123.70 | 121.45 | 123.58 | +0.29% | 946 200 | ||
|
Graf FMC Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB