Pioneer Natural Resources (PXD) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.5.2024 | 269.62 | 269.62 | 0.00% | |||||
10.5.2024 | 269.62 | 269.62 | 0.00% | |||||
3.5.2024 | 269.62 | 269.62 | -0.26% | |||||
19.4.2024 | 269.40 | 273.30 | 268.65 | 270.31 | -0.19% | 2 900 079 | ||
12.4.2024 | 277.00 | 278.83 | 269.55 | 270.80 | -0.73% | 1 962 883 | ||
5.4.2024 | 271.00 | 274.67 | 269.73 | 272.78 | +3.91% | 1 882 251 | ||
28.3.2024 | 261.45 | 263.08 | 260.24 | 262.50 | +2.72% | 2 215 808 | ||
22.3.2024 | 255.56 | 255.95 | 254.03 | 255.53 | +2.22% | 742 410 | ||
15.3.2024 | 249.38 | 252.40 | 249.07 | 249.96 | +2.64% | 6 158 220 | ||
8.3.2024 | 241.32 | 243.55 | 240.27 | 243.52 | +2.63% | 1 966 183 | ||
1.3.2024 | 234.75 | 238.43 | 234.70 | 237.27 | +2.06% | 2 191 650 | ||
23.2.2024 | 231.59 | 233.25 | 229.79 | 232.48 | +0.39% | 2 129 048 | ||
16.2.2024 | 232.00 | 234.12 | 231.00 | 231.57 | +1.91% | 2 683 874 | ||
9.2.2024 | 231.73 | 233.40 | 226.83 | 227.22 | -0.11% | 1 544 333 | ||
2.2.2024 | 230.29 | 231.70 | 226.66 | 227.47 | -1.29% | 1 899 117 | ||
26.1.2024 | 227.86 | 230.58 | 226.50 | 230.44 | +6.27% | 2 344 042 | ||
19.1.2024 | 216.51 | 217.11 | 215.77 | 216.83 | -3.07% | 3 348 620 | ||
12.1.2024 | 223.99 | 225.18 | 221.75 | 223.69 | -2.78% | 2 018 616 | ||
5.1.2024 | 231.64 | 232.21 | 229.27 | 230.08 | +2.31% | 1 571 799 | ||
29.12.2023 | 225.97 | 226.10 | 223.80 | 224.88 | -1.65% | 2 197 135 | ||
22.12.2023 | 230.59 | 231.31 | 228.61 | 228.63 | +0.65% | 2 031 916 | ||
15.12.2023 | 226.71 | 227.40 | 225.61 | 227.15 | +1.83% | 3 951 497 | ||
8.12.2023 | 222.59 | 223.55 | 221.39 | 223.05 | -3.92% | 2 279 922 | ||
1.12.2023 | 231.00 | 234.95 | 230.39 | 232.15 | -2.34% | 1 806 426 | ||
24.11.2023 | 236.00 | 239.54 | 235.66 | 237.69 | -0.20% | 689 692 | ||
17.11.2023 | 234.10 | 239.16 | 233.23 | 238.16 | +1.96% | 1 826 242 | ||
10.11.2023 | 234.23 | 235.33 | 231.71 | 233.56 | -4.16% | 2 847 168 | ||
3.11.2023 | 245.14 | 245.45 | 240.81 | 243.69 | +2.05% | 2 659 541 | ||
27.10.2023 | 245.23 | 248.27 | 237.76 | 238.79 | -4.84% | 2 318 440 | ||
20.10.2023 | 255.13 | 256.36 | 250.61 | 250.93 | +1.06% | 3 325 374 | ||
13.10.2023 | 244.00 | 249.45 | 243.60 | 248.29 | +4.57% | 6 459 412 | ||
6.10.2023 | 236.00 | 239.48 | 230.69 | 237.43 | +3.43% | 11 221 639 | ||
29.9.2023 | 234.33 | 234.33 | 229.15 | 229.55 | +2.90% | 1 744 801 | ||
22.9.2023 | 225.00 | 225.63 | 222.54 | 223.07 | -4.68% | 1 692 124 | ||
15.9.2023 | 235.67 | 238.34 | 233.80 | 234.00 | -2.02% | 2 370 476 | ||
8.9.2023 | 240.45 | 240.92 | 238.33 | 238.82 | -1.18% | 1 227 958 | ||
1.9.2023 | 239.55 | 242.41 | 239.18 | 241.66 | +3.37% | 3 935 872 | ||
25.8.2023 | 234.10 | 235.61 | 231.73 | 233.78 | -1.72% | 1 306 454 | ||
18.8.2023 | 235.55 | 238.04 | 235.00 | 237.86 | +0.46% | 1 273 109 | ||
11.8.2023 | 235.78 | 238.39 | 235.50 | 236.76 | +1.15% | 1 576 756 | ||
4.8.2023 | 231.79 | 236.00 | 231.65 | 234.06 | +4.77% | 2 015 533 | ||
28.7.2023 | 221.75 | 223.55 | 218.33 | 223.40 | +3.49% | 1 160 321 | ||
21.7.2023 | 213.89 | 216.29 | 212.61 | 215.85 | +3.31% | 1 893 054 | ||
14.7.2023 | 213.61 | 213.78 | 208.13 | 208.92 | +1.22% | 1 590 902 | ||
7.7.2023 | 201.67 | 209.47 | 201.10 | 206.40 | -0.38% | 2 368 420 | ||
30.6.2023 | 207.50 | 207.98 | 205.73 | 207.18 | +4.28% | 1 274 101 | ||
23.6.2023 | 198.00 | 199.35 | 196.74 | 198.66 | -3.94% | 2 910 169 | ||
16.6.2023 | 205.15 | 207.85 | 204.04 | 206.80 | +0.97% | 4 241 026 | ||
9.6.2023 | 206.13 | 207.01 | 203.76 | 204.80 | -0.43% | 1 740 993 | ||
2.6.2023 | 204.12 | 207.32 | 203.00 | 205.67 | -1.09% | 1 978 646 | ||
26.5.2023 | 208.93 | 209.37 | 205.50 | 207.93 | -0.49% | 1 438 347 | ||
19.5.2023 | 205.49 | 210.45 | 204.96 | 208.94 | +2.03% | 2 057 832 | ||
12.5.2023 | 208.42 | 209.00 | 203.52 | 204.78 | -3.51% | 1 626 739 | ||
5.5.2023 | 212.03 | 215.10 | 211.72 | 212.22 | -2.46% | 1 862 264 | ||
28.4.2023 | 214.00 | 220.27 | 213.26 | 217.55 | -3.22% | 2 576 600 | ||
21.4.2023 | 225.60 | 225.78 | 222.42 | 224.78 | -2.27% | 1 497 500 | ||
14.4.2023 | 229.94 | 231.82 | 228.80 | 230.00 | +10.49% | 1 824 300 | ||
6.4.2023 | 209.33 | 209.90 | 207.67 | 208.16 | +1.91% | 1 694 800 | ||
31.3.2023 | 202.89 | 204.72 | 202.14 | 204.24 | +6.25% | 1 889 100 | ||
24.3.2023 | 187.00 | 193.11 | 186.01 | 192.22 | +5.58% | 2 185 700 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Pioneer Natural Resources
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB