Pioneer Natural Resources (PXD) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.10.2020 | 88.26 | 92.37 | 87.32 | 92.22 | +4.42% | 854 900 | ||
28.9.2020 | 88.05 | 89.20 | 86.73 | 88.31 | +2.80% | 1 749 000 | ||
25.9.2020 | 85.57 | 86.50 | 84.54 | 85.90 | -10.32% | 1 219 000 | ||
18.9.2020 | 96.30 | 97.70 | 94.83 | 95.78 | +1.50% | 2 393 300 | ||
8.9.2020 | 97.43 | 97.43 | 93.45 | 94.36 | -4.79% | 1 664 500 | ||
4.9.2020 | 99.36 | 100.65 | 97.46 | 99.10 | -6.16% | 917 000 | ||
28.8.2020 | 106.00 | 106.00 | 103.96 | 105.60 | +3.41% | 792 000 | ||
21.8.2020 | 102.58 | 103.70 | 101.98 | 102.11 | -7.79% | 1 360 000 | ||
14.8.2020 | 108.95 | 110.90 | 108.61 | 110.73 | +6.18% | 1 032 900 | ||
7.8.2020 | 101.25 | 104.62 | 99.31 | 104.28 | +7.59% | 1 554 900 | ||
31.7.2020 | 94.84 | 97.04 | 94.50 | 96.92 | -2.77% | 1 223 700 | ||
24.7.2020 | 101.11 | 102.42 | 99.11 | 99.68 | +3.27% | 855 900 | ||
17.7.2020 | 97.33 | 98.59 | 96.41 | 96.52 | +4.41% | 1 089 000 | ||
10.7.2020 | 91.08 | 92.72 | 90.40 | 92.44 | -4.51% | 2 154 500 | ||
2.7.2020 | 98.00 | 98.86 | 96.22 | 96.80 | +2.85% | 1 222 400 | ||
26.6.2020 | 96.54 | 97.17 | 93.54 | 94.11 | +0.56% | 3 084 000 | ||
19.6.2020 | 96.78 | 97.35 | 92.92 | 93.58 | -4.74% | 3 472 100 | ||
12.6.2020 | 101.80 | 102.66 | 95.07 | 98.23 | -11.42% | 2 260 300 | ||
5.6.2020 | 109.92 | 111.47 | 106.80 | 110.89 | +21.05% | 3 129 800 | ||
29.5.2020 | 91.64 | 92.47 | 89.84 | 91.60 | -0.89% | 1 908 500 | ||
22.5.2020 | 91.85 | 92.97 | 91.08 | 92.42 | +11.53% | 1 916 000 | ||
15.5.2020 | 81.58 | 85.16 | 81.58 | 82.86 | -7.93% | 1 899 500 | ||
8.5.2020 | 89.02 | 91.50 | 87.30 | 89.99 | +8.52% | 2 615 800 | ||
1.5.2020 | 86.64 | 88.47 | 81.70 | 82.92 | +7.06% | 1 921 900 | ||
24.4.2020 | 80.67 | 80.67 | 74.68 | 77.45 | +1.07% | 2 983 400 | ||
17.4.2020 | 72.75 | 77.32 | 72.08 | 76.63 | +1.52% | 2 814 300 | ||
9.4.2020 | 83.00 | 84.12 | 72.58 | 75.48 | +1.07% | 4 751 600 | ||
3.4.2020 | 79.00 | 80.00 | 72.84 | 74.68 | +8.78% | 4 925 400 | ||
27.3.2020 | 70.53 | 72.93 | 67.76 | 68.65 | +11.15% | 2 940 200 | ||
20.3.2020 | 62.81 | 68.56 | 59.29 | 61.76 | -12.63% | 4 374 400 | ||
13.3.2020 | 66.20 | 70.71 | 60.92 | 70.68 | -32.77% | 4 543 800 | ||
6.3.2020 | 113.41 | 114.44 | 101.90 | 105.12 | -14.39% | 5 181 500 | ||
28.2.2020 | 117.70 | 122.89 | 117.65 | 122.78 | -13.69% | 3 469 300 | ||
21.2.2020 | 141.09 | 142.89 | 139.49 | 142.25 | +2.16% | 1 403 400 | ||
14.2.2020 | 140.60 | 141.01 | 137.57 | 139.23 | +1.02% | 936 500 | ||
7.2.2020 | 138.75 | 139.31 | 136.62 | 137.82 | +2.08% | 1 041 700 | ||
31.1.2020 | 135.03 | 135.84 | 133.50 | 135.00 | -4.95% | 1 601 200 | ||
24.1.2020 | 140.10 | 142.26 | 139.11 | 142.03 | -4.55% | 1 266 300 | ||
17.1.2020 | 147.83 | 148.88 | 146.88 | 148.79 | -0.41% | 1 812 800 | ||
10.1.2020 | 151.63 | 151.73 | 148.85 | 149.40 | -2.58% | 1 976 100 | ||
3.1.2020 | 155.00 | 156.42 | 152.89 | 153.35 | +1.03% | 1 782 100 | ||
27.12.2019 | 153.27 | 153.27 | 151.70 | 151.78 | +2.83% | 864 700 | ||
20.12.2019 | 148.83 | 148.83 | 146.29 | 147.60 | +5.43% | 2 637 600 | ||
13.12.2019 | 140.88 | 141.66 | 138.53 | 139.99 | +4.54% | 1 684 100 | ||
6.12.2019 | 129.12 | 134.77 | 128.65 | 133.90 | +4.74% | 1 558 900 | ||
29.11.2019 | 128.27 | 129.43 | 127.67 | 127.84 | -1.33% | 783 900 | ||
22.11.2019 | 131.29 | 131.90 | 129.39 | 129.56 | -3.52% | 1 318 400 | ||
15.11.2019 | 133.07 | 134.40 | 131.82 | 134.28 | -0.53% | 1 056 100 | ||
8.11.2019 | 135.78 | 135.99 | 133.26 | 134.99 | +5.82% | 1 101 200 | ||
1.11.2019 | 124.34 | 128.68 | 123.41 | 127.56 | -1.75% | 1 509 300 | ||
25.10.2019 | 129.25 | 131.48 | 128.41 | 129.83 | +5.24% | 927 100 | ||
18.10.2019 | 128.00 | 128.24 | 123.15 | 123.36 | -6.91% | 1 700 900 | ||
11.10.2019 | 131.40 | 133.89 | 129.78 | 132.51 | +5.62% | 1 542 000 | ||
4.10.2019 | 124.57 | 126.50 | 123.94 | 125.45 | -0.69% | 1 831 200 | ||
27.9.2019 | 124.89 | 129.06 | 124.89 | 126.32 | -5.97% | 1 115 400 | ||
20.9.2019 | 136.34 | 136.48 | 132.60 | 134.34 | -0.81% | 2 543 300 | ||
13.9.2019 | 132.31 | 135.97 | 131.35 | 135.43 | +5.09% | 1 985 100 | ||
6.9.2019 | 126.98 | 129.03 | 125.00 | 128.87 | +4.41% | 1 173 300 | ||
30.8.2019 | 123.37 | 125.26 | 122.46 | 123.42 | +2.29% | 1 006 600 | ||
23.8.2019 | 123.98 | 125.00 | 120.01 | 120.65 | -3.18% | 1 440 200 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Pioneer Natural Resources
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu