Republic Services, Inc. (RSG) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 199.31 | 201.34 | 199.06 | 200.25 | +2.75% | 893 800 | ||
5.7.2024 | 194.00 | 195.11 | 192.43 | 194.89 | +0.28% | 2 240 900 | ||
28.6.2024 | 194.94 | 195.81 | 194.07 | 194.34 | +1.29% | 4 550 500 | ||
21.6.2024 | 192.32 | 192.32 | 191.35 | 191.85 | +1.70% | 1 305 900 | ||
14.6.2024 | 186.64 | 188.80 | 186.01 | 188.64 | +1.86% | 653 900 | ||
31.5.2024 | 181.94 | 185.25 | 181.51 | 185.19 | -0.87% | 2 388 000 | ||
24.5.2024 | 186.75 | 186.99 | 184.86 | 186.81 | -0.72% | 832 800 | ||
17.5.2024 | 188.01 | 188.63 | 186.36 | 188.16 | -0.58% | 711 700 | ||
10.5.2024 | 188.81 | 189.88 | 188.79 | 189.24 | +2.01% | 689 900 | ||
3.5.2024 | 186.64 | 187.80 | 183.93 | 185.51 | -2.24% | 1 219 300 | ||
19.4.2024 | 190.25 | 190.67 | 188.85 | 189.76 | +1.03% | 1 576 400 | ||
12.4.2024 | 188.79 | 189.35 | 187.03 | 187.82 | -0.31% | 1 006 400 | ||
5.4.2024 | 187.48 | 188.48 | 186.38 | 188.40 | -1.59% | 735 600 | ||
28.3.2024 | 191.88 | 192.06 | 191.02 | 191.44 | +0.48% | 1 187 400 | ||
22.3.2024 | 189.75 | 190.72 | 188.97 | 190.51 | +2.25% | 1 239 200 | ||
15.3.2024 | 184.42 | 186.61 | 184.39 | 186.31 | +1.15% | 1 790 600 | ||
8.3.2024 | 183.39 | 184.72 | 182.77 | 184.19 | +0.29% | 816 100 | ||
1.3.2024 | 182.90 | 184.07 | 182.04 | 183.64 | -0.73% | 1 248 400 | ||
23.2.2024 | 183.59 | 185.32 | 183.53 | 184.98 | +2.52% | 1 233 200 | ||
16.2.2024 | 180.20 | 181.34 | 179.48 | 180.43 | +4.00% | 902 800 | ||
9.2.2024 | 175.01 | 175.07 | 172.79 | 173.49 | -0.10% | 1 006 300 | ||
2.2.2024 | 173.91 | 174.46 | 172.79 | 173.66 | +1.38% | 801 200 | ||
26.1.2024 | 170.59 | 171.36 | 170.35 | 171.29 | +1.54% | 1 298 200 | ||
19.1.2024 | 168.08 | 169.15 | 167.64 | 168.68 | +1.52% | 1 487 500 | ||
12.1.2024 | 164.42 | 166.22 | 163.45 | 166.14 | +1.60% | 1 064 100 | ||
5.1.2024 | 164.21 | 164.49 | 162.75 | 163.52 | -0.85% | 693 500 | ||
29.12.2023 | 164.18 | 165.06 | 163.72 | 164.91 | +1.36% | 676 100 | ||
22.12.2023 | 161.99 | 162.88 | 161.34 | 162.69 | +0.37% | 1 213 000 | ||
15.12.2023 | 160.81 | 162.55 | 160.65 | 162.08 | +0.17% | 2 886 300 | ||
8.12.2023 | 162.05 | 162.05 | 160.42 | 161.79 | -1.30% | 864 600 | ||
1.12.2023 | 161.96 | 163.95 | 161.84 | 163.92 | +2.19% | 976 400 | ||
24.11.2023 | 159.92 | 160.41 | 159.23 | 160.40 | +1.05% | 371 700 | ||
17.11.2023 | 158.97 | 159.19 | 158.35 | 158.72 | +0.58% | 1 321 500 | ||
10.11.2023 | 156.78 | 157.89 | 156.18 | 157.79 | +2.82% | 1 381 100 | ||
3.11.2023 | 152.73 | 153.58 | 152.22 | 153.45 | +5.10% | 1 263 300 | ||
27.10.2023 | 148.07 | 149.73 | 145.60 | 146.00 | +0.59% | 1 865 200 | ||
20.10.2023 | 146.00 | 146.75 | 144.99 | 145.14 | -1.50% | 1 140 200 | ||
13.10.2023 | 146.18 | 147.35 | 145.78 | 147.35 | +2.05% | 1 015 600 | ||
6.10.2023 | 142.99 | 144.65 | 141.80 | 144.39 | +1.31% | 1 164 700 | ||
29.9.2023 | 144.05 | 144.77 | 142.26 | 142.51 | -2.64% | 1 093 100 | ||
22.9.2023 | 146.69 | 147.86 | 146.18 | 146.36 | -2.52% | 717 200 | ||
15.9.2023 | 150.40 | 151.75 | 149.84 | 150.14 | +2.68% | 1 494 100 | ||
8.9.2023 | 147.76 | 148.06 | 145.83 | 146.22 | +0.91% | 816 800 | ||
1.9.2023 | 144.43 | 145.42 | 144.18 | 144.90 | -0.79% | 947 600 | ||
25.8.2023 | 145.57 | 146.67 | 145.46 | 146.05 | -0.16% | 690 300 | ||
18.8.2023 | 145.55 | 147.38 | 145.36 | 146.28 | -0.88% | 1 386 300 | ||
11.8.2023 | 147.61 | 147.88 | 146.84 | 147.57 | -0.65% | 766 200 | ||
4.8.2023 | 149.12 | 149.93 | 148.21 | 148.53 | -1.97% | 1 320 900 | ||
28.7.2023 | 152.55 | 153.06 | 151.04 | 151.50 | -2.23% | 1 249 300 | ||
21.7.2023 | 154.59 | 155.94 | 154.52 | 154.95 | +3.31% | 1 353 000 | ||
14.7.2023 | 149.58 | 150.04 | 148.81 | 149.98 | -0.24% | 798 800 | ||
7.7.2023 | 150.47 | 151.39 | 150.10 | 150.33 | -1.86% | 625 100 | ||
30.6.2023 | 151.13 | 153.39 | 150.74 | 153.17 | +4.53% | 1 012 900 | ||
23.6.2023 | 147.59 | 148.16 | 146.06 | 146.53 | +0.54% | 1 515 200 | ||
16.6.2023 | 145.39 | 146.30 | 145.24 | 145.73 | +1.69% | 1 516 300 | ||
9.6.2023 | 142.89 | 143.68 | 142.06 | 143.30 | -0.84% | 696 800 | ||
2.6.2023 | 142.76 | 144.67 | 142.76 | 144.50 | +2.42% | 849 000 | ||
26.5.2023 | 142.03 | 142.48 | 140.83 | 141.08 | -2.77% | 1 065 700 | ||
19.5.2023 | 145.02 | 145.51 | 144.58 | 145.09 | -2.10% | 921 000 | ||
12.5.2023 | 148.60 | 149.30 | 147.69 | 148.19 | +1.59% | 833 500 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Republic Services, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB