The Kraft Heinz Company (KHC) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.5.2023 | 40.73 | 41.44 | 40.64 | 41.32 | +5.22% | 7 676 800 | ||
28.4.2023 | 39.74 | 39.84 | 39.19 | 39.27 | +0.12% | 7 061 600 | ||
21.4.2023 | 39.40 | 39.49 | 38.94 | 39.22 | +0.30% | 4 659 700 | ||
14.4.2023 | 39.14 | 39.35 | 38.90 | 39.10 | -0.11% | 4 577 600 | ||
6.4.2023 | 39.15 | 39.36 | 38.97 | 39.14 | +1.21% | 4 978 100 | ||
31.3.2023 | 39.00 | 39.00 | 38.35 | 38.67 | +1.28% | 6 192 800 | ||
24.3.2023 | 37.50 | 38.22 | 37.42 | 38.18 | +1.46% | 4 940 700 | ||
17.3.2023 | 38.10 | 38.10 | 37.42 | 37.63 | -0.82% | 11 363 400 | ||
10.3.2023 | 37.84 | 38.07 | 37.75 | 37.94 | -2.82% | 5 349 500 | ||
3.3.2023 | 38.56 | 39.17 | 38.10 | 39.04 | -1.44% | 5 627 800 | ||
24.2.2023 | 39.63 | 39.83 | 39.45 | 39.61 | -0.98% | 5 082 100 | ||
17.2.2023 | 39.76 | 40.20 | 39.62 | 40.00 | +0.93% | 10 134 500 | ||
10.2.2023 | 38.98 | 39.85 | 38.94 | 39.63 | +0.63% | 5 555 200 | ||
3.2.2023 | 40.10 | 40.18 | 39.22 | 39.38 | -0.79% | 6 196 100 | ||
27.1.2023 | 39.63 | 39.76 | 39.08 | 39.69 | -0.48% | 5 215 200 | ||
20.1.2023 | 39.94 | 39.99 | 39.31 | 39.88 | -5.99% | 8 773 800 | ||
13.1.2023 | 42.23 | 42.56 | 42.19 | 42.42 | -0.40% | 5 982 500 | ||
6.1.2023 | 41.94 | 42.78 | 41.78 | 42.59 | +4.61% | 6 424 100 | ||
30.12.2022 | 40.57 | 40.87 | 40.41 | 40.71 | +0.46% | 4 344 700 | ||
23.12.2022 | 40.40 | 40.67 | 40.37 | 40.52 | +1.50% | 4 947 800 | ||
16.12.2022 | 39.50 | 39.97 | 39.19 | 39.92 | -0.06% | 10 880 200 | ||
9.12.2022 | 40.32 | 40.44 | 39.91 | 39.94 | +0.27% | 5 887 400 | ||
2.12.2022 | 39.26 | 39.88 | 39.24 | 39.83 | +2.39% | 4 835 600 | ||
25.11.2022 | 39.08 | 39.18 | 38.87 | 38.90 | +2.09% | 3 595 300 | ||
18.11.2022 | 38.02 | 38.14 | 37.72 | 38.10 | +3.00% | 7 592 200 | ||
11.11.2022 | 37.73 | 37.78 | 36.03 | 36.99 | -2.71% | 8 622 500 | ||
4.11.2022 | 38.10 | 38.46 | 37.49 | 38.02 | -2.37% | 5 799 000 | ||
28.10.2022 | 38.08 | 39.05 | 37.75 | 38.94 | +10.59% | 8 848 400 | ||
21.10.2022 | 35.13 | 35.49 | 34.89 | 35.21 | -1.46% | 10 239 000 | ||
14.10.2022 | 35.80 | 36.48 | 35.61 | 35.73 | +8.17% | 10 926 000 | ||
7.10.2022 | 33.40 | 33.49 | 32.81 | 33.03 | -0.96% | 6 786 200 | ||
30.9.2022 | 33.60 | 33.66 | 33.22 | 33.35 | -1.69% | 8 922 600 | ||
23.9.2022 | 34.09 | 34.32 | 33.46 | 33.92 | -2.28% | 8 006 100 | ||
16.9.2022 | 34.51 | 34.84 | 34.26 | 34.71 | -4.80% | 30 286 300 | ||
9.9.2022 | 36.27 | 36.65 | 35.99 | 36.46 | -2.28% | 7 979 000 | ||
2.9.2022 | 37.90 | 38.48 | 37.17 | 37.31 | -2.10% | 6 155 100 | ||
26.8.2022 | 38.63 | 38.85 | 38.11 | 38.11 | -1.10% | 5 474 800 | ||
19.8.2022 | 38.11 | 38.56 | 37.94 | 38.53 | -0.37% | 8 903 000 | ||
12.8.2022 | 38.89 | 38.93 | 38.41 | 38.67 | +2.92% | 4 582 300 | ||
5.8.2022 | 37.03 | 37.61 | 36.65 | 37.57 | +2.00% | 4 683 200 | ||
29.7.2022 | 36.56 | 36.96 | 36.45 | 36.83 | -3.89% | 9 930 100 | ||
22.7.2022 | 38.07 | 38.58 | 37.97 | 38.32 | +0.81% | 5 585 800 | ||
15.7.2022 | 38.85 | 39.07 | 37.83 | 38.01 | -0.94% | 7 687 300 | ||
8.7.2022 | 38.00 | 38.65 | 37.92 | 38.37 | -0.70% | 5 511 300 | ||
1.7.2022 | 38.13 | 38.70 | 37.97 | 38.64 | +0.62% | 6 971 400 | ||
24.6.2022 | 37.96 | 38.50 | 37.65 | 38.40 | +7.92% | 7 159 900 | ||
17.6.2022 | 35.86 | 36.11 | 34.83 | 35.58 | -5.00% | 16 994 100 | ||
10.6.2022 | 36.91 | 37.66 | 36.79 | 37.45 | +3.16% | 7 858 100 | ||
3.6.2022 | 36.44 | 36.91 | 35.93 | 36.30 | -4.05% | 12 830 100 | ||
27.5.2022 | 37.09 | 37.85 | 36.60 | 37.83 | -1.41% | 13 898 900 | ||
20.5.2022 | 38.68 | 38.85 | 37.75 | 38.37 | -11.80% | 10 146 100 | ||
11.5.2022 | 43.30 | 44.13 | 43.23 | 43.50 | -0.21% | 6 520 500 | ||
6.5.2022 | 43.10 | 43.67 | 42.97 | 43.59 | +2.25% | 6 368 800 | ||
29.4.2022 | 43.41 | 43.72 | 42.56 | 42.63 | -1.28% | 6 968 300 | ||
22.4.2022 | 44.02 | 44.29 | 43.15 | 43.18 | +2.10% | 7 307 700 | ||
14.4.2022 | 42.03 | 42.43 | 41.95 | 42.29 | +4.91% | 7 309 200 | ||
7.4.2022 | 40.14 | 41.99 | 39.82 | 40.31 | +0.95% | 8 079 000 | ||
1.4.2022 | 39.52 | 39.96 | 39.08 | 39.93 | +1.62% | 4 798 600 | ||
25.3.2022 | 38.67 | 39.36 | 38.60 | 39.29 | +4.07% | 5 057 600 | ||
17.3.2022 | 37.68 | 37.88 | 37.24 | 37.75 | +1.04% | 4 390 100 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf The Kraft Heinz Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB