AbbVie Inc. (ABBV) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.6.2020 | 96.89 | 97.03 | 95.04 | 96.13 | -0.60% | 14 568 400 | ||
19.6.2020 | 97.72 | 98.20 | 95.75 | 96.71 | +4.59% | 9 210 900 | ||
12.6.2020 | 93.74 | 94.74 | 91.03 | 92.46 | -1.49% | 8 010 100 | ||
5.6.2020 | 93.50 | 95.54 | 92.81 | 93.85 | +1.27% | 9 630 100 | ||
29.5.2020 | 91.00 | 92.89 | 89.60 | 92.67 | +0.61% | 13 758 800 | ||
22.5.2020 | 92.87 | 93.01 | 91.73 | 92.10 | +1.53% | 5 507 000 | ||
15.5.2020 | 90.01 | 91.15 | 89.42 | 90.71 | +8.03% | 14 071 200 | ||
8.5.2020 | 84.42 | 84.66 | 82.45 | 83.96 | +1.35% | 20 188 100 | ||
1.5.2020 | 81.95 | 84.23 | 80.50 | 82.84 | -0.90% | 12 705 300 | ||
24.4.2020 | 82.87 | 83.67 | 82.35 | 83.59 | +0.16% | 6 770 700 | ||
17.4.2020 | 84.00 | 84.79 | 82.50 | 83.45 | +4.63% | 10 734 800 | ||
9.4.2020 | 78.56 | 80.08 | 78.56 | 79.75 | +8.69% | 9 425 900 | ||
3.4.2020 | 74.65 | 75.44 | 72.55 | 73.37 | +0.96% | 8 062 700 | ||
27.3.2020 | 71.63 | 75.06 | 70.71 | 72.67 | +5.59% | 12 293 300 | ||
20.3.2020 | 73.00 | 73.00 | 66.81 | 68.82 | -19.39% | 18 844 500 | ||
13.3.2020 | 83.36 | 86.32 | 80.69 | 85.37 | -3.89% | 21 867 700 | ||
6.3.2020 | 88.73 | 89.76 | 87.26 | 88.82 | +3.62% | 12 664 600 | ||
28.2.2020 | 82.79 | 85.71 | 81.58 | 85.71 | -9.75% | 18 450 000 | ||
21.2.2020 | 93.96 | 95.52 | 93.38 | 94.96 | +0.96% | 6 676 000 | ||
14.2.2020 | 95.23 | 95.30 | 93.77 | 94.05 | +1.90% | 11 175 800 | ||
7.2.2020 | 89.74 | 92.98 | 88.88 | 92.29 | +13.91% | 19 090 300 | ||
31.1.2020 | 81.54 | 81.72 | 80.41 | 81.02 | -3.02% | 13 870 100 | ||
24.1.2020 | 85.43 | 85.48 | 82.76 | 83.54 | -5.07% | 13 215 400 | ||
17.1.2020 | 89.13 | 89.27 | 87.79 | 88.00 | -1.20% | 10 122 300 | ||
10.1.2020 | 90.23 | 90.29 | 88.83 | 89.06 | +0.40% | 8 581 400 | ||
3.1.2020 | 88.17 | 89.39 | 87.90 | 88.70 | -0.57% | 5 988 500 | ||
27.12.2019 | 89.98 | 90.28 | 88.83 | 89.20 | -0.11% | 4 087 800 | ||
20.12.2019 | 90.40 | 91.99 | 89.15 | 89.29 | +1.65% | 19 134 800 | ||
13.12.2019 | 88.78 | 89.09 | 87.33 | 87.84 | +0.98% | 5 975 200 | ||
6.12.2019 | 87.21 | 87.71 | 86.78 | 86.98 | -0.86% | 6 044 600 | ||
29.11.2019 | 88.00 | 88.09 | 87.22 | 87.73 | +1.95% | 3 042 800 | ||
22.11.2019 | 86.64 | 86.79 | 85.31 | 86.05 | -2.92% | 7 784 700 | ||
15.11.2019 | 88.10 | 89.19 | 87.26 | 88.63 | +4.01% | 8 036 700 | ||
8.11.2019 | 82.10 | 85.46 | 82.09 | 85.21 | +4.23% | 11 364 100 | ||
1.11.2019 | 80.03 | 82.18 | 79.13 | 81.75 | +6.82% | 13 356 300 | ||
25.10.2019 | 76.39 | 76.79 | 76.22 | 76.53 | +0.09% | 5 497 000 | ||
18.10.2019 | 75.24 | 77.17 | 75.21 | 76.46 | +3.84% | 9 480 200 | ||
11.10.2019 | 73.97 | 74.34 | 73.57 | 73.63 | -1.38% | 7 164 900 | ||
4.10.2019 | 74.22 | 75.06 | 73.95 | 74.66 | -0.26% | 7 007 500 | ||
27.9.2019 | 74.21 | 75.14 | 73.92 | 74.85 | +3.39% | 7 677 300 | ||
20.9.2019 | 72.00 | 73.00 | 72.00 | 72.39 | +2.66% | 12 968 700 | ||
13.9.2019 | 71.15 | 71.51 | 70.48 | 70.51 | +4.27% | 8 135 600 | ||
6.9.2019 | 67.26 | 68.12 | 67.00 | 67.62 | +2.85% | 7 502 500 | ||
30.8.2019 | 66.40 | 66.43 | 65.49 | 65.74 | -0.35% | 6 415 100 | ||
23.8.2019 | 67.28 | 67.79 | 65.48 | 65.97 | +2.39% | 8 904 700 | ||
16.8.2019 | 63.51 | 64.81 | 63.07 | 64.43 | -1.76% | 8 348 100 | ||
9.8.2019 | 65.37 | 66.87 | 64.29 | 65.58 | +0.35% | 10 893 500 | ||
2.8.2019 | 65.50 | 65.79 | 65.03 | 65.35 | -3.56% | 9 653 900 | ||
26.7.2019 | 67.64 | 69.14 | 67.37 | 67.76 | -1.14% | 12 259 300 | ||
19.7.2019 | 68.14 | 68.82 | 68.10 | 68.54 | -2.48% | 9 806 900 | ||
12.7.2019 | 70.30 | 70.30 | 68.54 | 70.28 | -3.72% | 12 903 000 | ||
5.7.2019 | 74.65 | 74.79 | 72.61 | 72.99 | +0.37% | 10 854 900 | ||
28.6.2019 | 70.58 | 72.74 | 70.33 | 72.72 | -7.70% | 21 381 500 | ||
21.6.2019 | 78.15 | 79.08 | 76.43 | 78.78 | +0.11% | 10 516 900 | ||
14.6.2019 | 78.95 | 79.34 | 78.21 | 78.69 | +1.62% | 4 075 900 | ||
7.6.2019 | 77.49 | 78.38 | 77.08 | 77.43 | +0.93% | 4 829 100 | ||
31.5.2019 | 77.31 | 77.57 | 76.40 | 76.71 | -4.19% | 4 003 200 | ||
24.5.2019 | 81.09 | 81.10 | 79.87 | 80.06 | +0.75% | 3 872 700 | ||
17.5.2019 | 78.53 | 80.08 | 78.02 | 79.46 | +2.59% | 4 756 400 | ||
10.5.2019 | 77.45 | 77.73 | 75.62 | 77.45 | -1.61% | 4 731 800 | ||
|
Graf AbbVie Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB