Albemarle Corp (ALB) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.9.2024 | 81.24 | 81.46 | 75.36 | 76.90 | -14.80% | 3 495 000 | ||
30.8.2024 | 93.00 | 94.69 | 89.53 | 90.25 | -0.28% | 2 063 100 | ||
23.8.2024 | 87.83 | 90.83 | 87.00 | 90.50 | +14.35% | 2 203 800 | ||
15.8.2024 | 74.15 | 79.31 | 73.59 | 79.14 | -3.29% | 6 098 800 | ||
8.8.2024 | 80.00 | 83.31 | 79.09 | 81.83 | -11.83% | 3 296 800 | ||
26.7.2024 | 92.54 | 93.16 | 90.60 | 92.80 | +1.97% | 1 868 500 | ||
25.7.2024 | 90.55 | 94.72 | 90.20 | 91.00 | -3.00% | 2 776 600 | ||
18.7.2024 | 94.61 | 98.22 | 93.45 | 93.81 | -4.15% | 2 324 900 | ||
12.7.2024 | 98.98 | 99.70 | 96.83 | 97.87 | -0.49% | 1 968 400 | ||
5.7.2024 | 98.78 | 100.34 | 97.11 | 98.35 | +2.96% | 2 229 800 | ||
28.6.2024 | 96.50 | 96.60 | 93.54 | 95.52 | +0.90% | 4 489 200 | ||
21.6.2024 | 93.00 | 96.00 | 92.29 | 94.66 | -8.55% | 5 567 400 | ||
14.6.2024 | 107.10 | 108.59 | 103.32 | 103.51 | -15.57% | 3 910 600 | ||
31.5.2024 | 124.19 | 125.30 | 120.21 | 122.59 | -3.92% | 3 525 200 | ||
24.5.2024 | 123.96 | 127.70 | 123.64 | 127.59 | -2.70% | 1 445 200 | ||
17.5.2024 | 129.67 | 134.75 | 129.25 | 131.12 | -1.82% | 2 283 300 | ||
9.5.2024 | 131.21 | 133.89 | 129.50 | 133.55 | +12.22% | 1 963 900 | ||
1.5.2024 | 120.52 | 123.06 | 117.74 | 119.00 | +6.44% | 2 700 200 | ||
18.4.2024 | 114.62 | 114.93 | 110.51 | 111.80 | -8.80% | 2 208 200 | ||
12.4.2024 | 129.88 | 130.86 | 122.11 | 122.58 | -0.71% | 2 803 100 | ||
5.4.2024 | 120.24 | 123.74 | 119.64 | 123.45 | -6.30% | 1 900 800 | ||
28.3.2024 | 128.98 | 132.42 | 127.27 | 131.74 | +9.00% | 3 988 800 | ||
22.3.2024 | 121.99 | 125.13 | 120.79 | 120.86 | -1.05% | 2 454 800 | ||
15.3.2024 | 119.00 | 123.00 | 116.77 | 122.14 | +3.21% | 3 203 000 | ||
8.3.2024 | 123.31 | 124.25 | 118.00 | 118.33 | -17.14% | 3 478 700 | ||
1.3.2024 | 138.38 | 143.19 | 137.88 | 142.80 | +18.35% | 3 279 700 | ||
23.2.2024 | 118.48 | 122.05 | 115.92 | 120.65 | -1.59% | 2 762 300 | ||
16.2.2024 | 118.87 | 125.85 | 118.77 | 122.59 | +5.88% | 4 405 100 | ||
9.2.2024 | 113.50 | 116.19 | 113.13 | 115.78 | +1.33% | 2 491 700 | ||
2.2.2024 | 114.34 | 115.58 | 112.50 | 114.25 | -4.67% | 2 852 400 | ||
26.1.2024 | 120.07 | 122.13 | 119.00 | 119.84 | +4.09% | 1 525 000 | ||
19.1.2024 | 118.08 | 118.09 | 112.29 | 115.13 | -8.67% | 4 168 300 | ||
12.1.2024 | 128.79 | 130.12 | 125.65 | 126.05 | -7.21% | 1 636 800 | ||
5.1.2024 | 135.42 | 138.22 | 133.95 | 135.83 | -5.99% | 2 283 800 | ||
29.12.2023 | 149.03 | 149.03 | 142.15 | 144.48 | -3.74% | 2 834 100 | ||
22.12.2023 | 145.94 | 153.54 | 145.45 | 150.09 | +2.06% | 2 599 100 | ||
15.12.2023 | 147.16 | 151.23 | 145.51 | 147.06 | +14.89% | 5 938 100 | ||
8.12.2023 | 129.00 | 133.25 | 127.73 | 127.99 | +1.45% | 4 842 700 | ||
1.12.2023 | 119.72 | 126.22 | 119.20 | 126.16 | -2.11% | 2 803 400 | ||
24.11.2023 | 125.24 | 130.28 | 125.20 | 128.87 | +1.16% | 1 429 500 | ||
17.11.2023 | 125.00 | 127.43 | 123.04 | 127.39 | +8.89% | 2 016 300 | ||
10.11.2023 | 114.75 | 117.76 | 113.18 | 116.98 | -8.60% | 2 647 000 | ||
3.11.2023 | 127.81 | 134.22 | 126.51 | 127.98 | -4.81% | 4 234 900 | ||
27.10.2023 | 136.79 | 138.35 | 133.81 | 134.44 | -3.06% | 1 508 000 | ||
20.10.2023 | 142.94 | 144.62 | 138.55 | 138.68 | -15.12% | 3 655 200 | ||
13.10.2023 | 171.84 | 175.20 | 162.80 | 163.38 | +2.21% | 2 288 900 | ||
6.10.2023 | 154.66 | 161.17 | 153.66 | 159.84 | -6.00% | 1 834 200 | ||
29.9.2023 | 175.00 | 176.83 | 169.69 | 170.04 | +1.08% | 1 969 600 | ||
22.9.2023 | 172.15 | 173.51 | 167.68 | 168.21 | -8.51% | 1 288 100 | ||
15.9.2023 | 184.33 | 188.47 | 182.93 | 183.84 | -0.32% | 1 980 400 | ||
8.9.2023 | 187.05 | 187.51 | 182.31 | 184.43 | -7.91% | 1 531 400 | ||
1.9.2023 | 200.66 | 202.04 | 198.60 | 200.26 | +5.54% | 1 158 100 | ||
25.8.2023 | 190.00 | 190.87 | 185.66 | 189.74 | +3.46% | 1 761 100 | ||
18.8.2023 | 180.79 | 183.67 | 180.32 | 183.39 | -2.19% | 1 775 100 | ||
11.8.2023 | 190.33 | 190.51 | 186.76 | 187.49 | -6.30% | 1 782 700 | ||
4.8.2023 | 200.90 | 205.86 | 199.26 | 200.09 | -3.83% | 2 147 300 | ||
28.7.2023 | 210.33 | 211.96 | 205.62 | 208.05 | -3.68% | 1 828 100 | ||
21.7.2023 | 220.75 | 221.12 | 211.57 | 215.99 | -8.20% | 2 832 600 | ||
14.7.2023 | 241.49 | 241.74 | 234.50 | 235.27 | -0.95% | 1 080 400 | ||
7.7.2023 | 227.00 | 240.26 | 227.00 | 237.52 | +6.46% | 2 140 800 | ||
|
Graf Albemarle Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
David Matulay, InvestingFox
Investice v Japonsku: negativní faktory jsou známy, může dojít k příjemnému překvapení
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus