Albemarle Corp (ALB) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.3.2022 | 182.99 | 184.76 | 174.72 | 179.07 | -6.72% | 1 313 900 | ||
25.2.2022 | 184.40 | 192.00 | 180.18 | 191.95 | +0.62% | 1 135 300 | ||
18.2.2022 | 200.02 | 201.41 | 187.01 | 190.76 | -17.39% | 3 060 900 | ||
11.2.2022 | 233.47 | 239.09 | 228.61 | 230.89 | +6.88% | 1 009 800 | ||
4.2.2022 | 214.50 | 219.00 | 213.45 | 216.02 | +4.74% | 720 600 | ||
28.1.2022 | 204.83 | 206.45 | 197.00 | 206.23 | -3.07% | 819 500 | ||
21.1.2022 | 214.04 | 219.49 | 207.74 | 212.75 | -8.96% | 1 345 200 | ||
14.1.2022 | 232.00 | 235.88 | 228.93 | 233.67 | -1.00% | 557 100 | ||
7.1.2022 | 234.01 | 238.87 | 231.73 | 236.02 | +0.96% | 795 700 | ||
31.12.2021 | 234.01 | 237.13 | 233.47 | 233.77 | +2.57% | 380 300 | ||
23.12.2021 | 225.69 | 229.48 | 223.17 | 227.90 | -0.86% | 810 000 | ||
17.12.2021 | 227.07 | 232.52 | 222.26 | 229.87 | -12.56% | 2 350 400 | ||
10.12.2021 | 260.51 | 263.56 | 257.22 | 262.87 | +4.53% | 667 500 | ||
3.12.2021 | 262.26 | 267.81 | 247.12 | 251.47 | -5.77% | 1 623 500 | ||
26.11.2021 | 265.00 | 269.68 | 262.84 | 266.85 | -5.19% | 884 300 | ||
19.11.2021 | 274.05 | 282.55 | 272.88 | 281.43 | +1.81% | 1 028 800 | ||
12.11.2021 | 272.49 | 276.62 | 270.10 | 276.40 | +1.42% | 767 700 | ||
5.11.2021 | 273.79 | 274.99 | 267.48 | 272.51 | +8.79% | 990 800 | ||
29.10.2021 | 239.75 | 251.80 | 236.09 | 250.47 | +8.18% | 4 261 200 | ||
22.10.2021 | 235.48 | 237.69 | 230.93 | 231.51 | +1.19% | 761 800 | ||
15.10.2021 | 233.59 | 234.54 | 228.62 | 228.77 | +6.37% | 908 300 | ||
8.10.2021 | 221.98 | 222.76 | 213.56 | 215.06 | -1.75% | 1 260 600 | ||
1.10.2021 | 219.47 | 221.63 | 210.49 | 218.89 | -3.32% | 1 116 200 | ||
24.9.2021 | 227.89 | 229.67 | 224.72 | 226.40 | -0.20% | 704 200 | ||
17.9.2021 | 228.44 | 230.00 | 223.75 | 226.85 | -5.94% | 2 097 300 | ||
10.9.2021 | 249.84 | 253.10 | 240.97 | 241.17 | -0.29% | 1 536 200 | ||
3.9.2021 | 243.46 | 245.54 | 239.66 | 241.86 | +2.20% | 860 500 | ||
27.8.2021 | 232.69 | 237.85 | 232.69 | 236.65 | +7.72% | 985 000 | ||
20.8.2021 | 213.82 | 220.51 | 213.73 | 219.68 | -6.61% | 1 116 800 | ||
13.8.2021 | 237.96 | 239.96 | 233.15 | 235.22 | +3.75% | 849 200 | ||
6.8.2021 | 221.00 | 227.39 | 215.02 | 226.71 | +10.03% | 1 651 300 | ||
30.7.2021 | 202.82 | 207.59 | 201.51 | 206.04 | +8.24% | 1 556 400 | ||
23.7.2021 | 192.07 | 193.68 | 186.25 | 190.35 | +5.36% | 905 500 | ||
16.7.2021 | 187.00 | 188.94 | 179.46 | 180.66 | +2.93% | 978 100 | ||
9.7.2021 | 170.50 | 176.32 | 169.50 | 175.51 | +2.84% | 1 314 100 | ||
2.7.2021 | 172.14 | 172.52 | 169.89 | 170.65 | +2.32% | 501 300 | ||
25.6.2021 | 167.94 | 169.86 | 166.10 | 166.77 | +5.57% | 1 648 700 | ||
18.6.2021 | 160.46 | 162.65 | 157.82 | 157.97 | -7.18% | 1 348 200 | ||
11.6.2021 | 168.92 | 170.39 | 167.56 | 170.18 | -1.94% | 680 800 | ||
4.6.2021 | 169.06 | 173.84 | 168.90 | 173.54 | +3.86% | 634 100 | ||
28.5.2021 | 168.49 | 169.16 | 165.22 | 167.08 | +5.75% | 749 800 | ||
20.5.2021 | 156.66 | 158.30 | 154.44 | 157.99 | +66.37% | 721 700 | ||
22.10.2020 | 95.58 | 96.11 | 93.75 | 94.96 | +11.92% | 669 300 | ||
28.9.2020 | 86.15 | 87.40 | 83.88 | 84.84 | +0.37% | 1 433 100 | ||
25.9.2020 | 82.98 | 85.25 | 82.54 | 84.52 | -15.86% | 1 197 800 | ||
17.9.2020 | 96.28 | 100.97 | 95.52 | 100.45 | +7.84% | 937 100 | ||
8.9.2020 | 93.00 | 95.00 | 92.12 | 93.14 | -1.67% | 835 700 | ||
4.9.2020 | 93.04 | 95.54 | 90.77 | 94.72 | +2.59% | 1 100 800 | ||
28.8.2020 | 91.13 | 92.37 | 90.47 | 92.32 | +2.87% | 412 000 | ||
21.8.2020 | 90.49 | 91.28 | 89.12 | 89.74 | -2.87% | 885 200 | ||
14.8.2020 | 91.32 | 92.60 | 90.97 | 92.39 | +9.41% | 838 200 | ||
7.8.2020 | 83.00 | 86.42 | 82.65 | 84.44 | +2.40% | 1 236 300 | ||
31.7.2020 | 82.61 | 82.96 | 80.50 | 82.46 | -5.27% | 2 397 900 | ||
24.7.2020 | 87.00 | 87.92 | 86.20 | 87.04 | -1.61% | 586 000 | ||
17.7.2020 | 87.00 | 89.62 | 86.93 | 88.46 | +12.13% | 1 360 300 | ||
10.7.2020 | 76.00 | 79.04 | 75.34 | 78.89 | +0.42% | 1 071 800 | ||
2.7.2020 | 77.67 | 79.64 | 77.64 | 78.56 | +5.25% | 886 000 | ||
26.6.2020 | 74.93 | 75.83 | 73.20 | 74.64 | -4.74% | 1 652 200 | ||
19.6.2020 | 80.22 | 80.97 | 77.63 | 78.35 | +1.33% | 1 243 100 | ||
12.6.2020 | 78.00 | 78.67 | 75.36 | 77.32 | -8.30% | 1 219 900 | ||
|
Graf Albemarle Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB