American Water Works Company Inc (AWK) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.4.2023 | 150.49 | 151.80 | 149.63 | 150.93 | +0.82% | 837 100 | ||
14.4.2023 | 150.17 | 151.45 | 148.45 | 149.70 | -1.44% | 798 500 | ||
6.4.2023 | 151.00 | 152.31 | 150.42 | 151.88 | +3.67% | 1 059 300 | ||
31.3.2023 | 146.47 | 147.25 | 144.53 | 146.49 | +3.27% | 1 060 700 | ||
24.3.2023 | 137.28 | 141.93 | 136.80 | 141.84 | +0.02% | 837 600 | ||
17.3.2023 | 142.02 | 142.24 | 139.98 | 141.81 | +6.10% | 2 613 800 | ||
10.3.2023 | 136.63 | 137.22 | 132.87 | 133.65 | -4.34% | 1 489 500 | ||
3.3.2023 | 139.30 | 140.65 | 137.83 | 139.70 | -1.32% | 2 557 500 | ||
24.2.2023 | 142.04 | 142.46 | 140.34 | 141.56 | -5.39% | 917 700 | ||
17.2.2023 | 147.16 | 150.65 | 146.50 | 149.61 | -0.56% | 2 711 300 | ||
10.2.2023 | 149.07 | 150.47 | 147.77 | 150.45 | -3.94% | 825 600 | ||
3.2.2023 | 158.95 | 159.95 | 155.10 | 156.61 | -0.27% | 1 316 800 | ||
27.1.2023 | 155.63 | 157.90 | 155.52 | 157.02 | +3.61% | 759 100 | ||
20.1.2023 | 149.91 | 151.65 | 148.16 | 151.54 | -4.62% | 756 600 | ||
13.1.2023 | 158.19 | 159.79 | 157.85 | 158.87 | +0.38% | 537 800 | ||
6.1.2023 | 155.18 | 159.08 | 155.18 | 158.26 | +3.83% | 541 200 | ||
30.12.2022 | 154.53 | 154.71 | 150.99 | 152.42 | -0.40% | 550 700 | ||
23.12.2022 | 152.00 | 153.24 | 151.71 | 153.02 | +0.40% | 440 300 | ||
16.12.2022 | 154.82 | 155.72 | 150.80 | 152.40 | -2.40% | 1 919 300 | ||
9.12.2022 | 154.49 | 156.94 | 154.49 | 156.14 | +1.56% | 678 900 | ||
2.12.2022 | 152.33 | 154.55 | 151.57 | 153.74 | +0.54% | 584 500 | ||
25.11.2022 | 151.97 | 153.37 | 151.51 | 152.90 | +4.21% | 351 500 | ||
18.11.2022 | 144.62 | 147.10 | 143.99 | 146.71 | +0.52% | 868 500 | ||
11.11.2022 | 147.17 | 147.17 | 142.68 | 145.94 | +4.96% | 1 403 500 | ||
4.11.2022 | 138.50 | 139.64 | 136.77 | 139.04 | -4.73% | 800 700 | ||
28.10.2022 | 142.39 | 146.03 | 142.39 | 145.94 | +9.92% | 845 900 | ||
21.10.2022 | 130.63 | 133.76 | 129.02 | 132.76 | +3.36% | 1 292 500 | ||
14.10.2022 | 130.49 | 131.73 | 127.64 | 128.44 | +0.77% | 1 190 300 | ||
7.10.2022 | 130.46 | 130.79 | 125.93 | 127.45 | -2.09% | 1 051 800 | ||
30.9.2022 | 134.46 | 134.63 | 129.91 | 130.16 | -7.63% | 1 380 200 | ||
23.9.2022 | 141.32 | 141.88 | 138.91 | 140.91 | -5.05% | 641 800 | ||
16.9.2022 | 147.86 | 149.64 | 147.14 | 148.40 | -4.20% | 1 581 600 | ||
9.9.2022 | 155.34 | 156.70 | 154.48 | 154.90 | +4.57% | 641 800 | ||
2.9.2022 | 151.74 | 153.09 | 147.28 | 148.12 | -1.97% | 717 400 | ||
26.8.2022 | 155.76 | 155.76 | 151.04 | 151.09 | -4.26% | 587 600 | ||
19.8.2022 | 158.52 | 159.46 | 157.45 | 157.81 | -0.33% | 619 900 | ||
12.8.2022 | 156.27 | 158.41 | 155.70 | 158.33 | +1.72% | 484 600 | ||
5.8.2022 | 158.34 | 158.54 | 153.98 | 155.64 | +0.12% | 773 800 | ||
29.7.2022 | 155.72 | 157.37 | 155.14 | 155.44 | +4.87% | 777 700 | ||
22.7.2022 | 146.82 | 148.77 | 146.49 | 148.22 | -0.24% | 676 500 | ||
15.7.2022 | 147.68 | 148.93 | 145.35 | 148.57 | -1.52% | 766 700 | ||
8.7.2022 | 152.48 | 153.18 | 150.76 | 150.86 | -1.68% | 437 800 | ||
1.7.2022 | 149.52 | 155.15 | 149.12 | 153.43 | +3.43% | 1 477 500 | ||
24.6.2022 | 146.03 | 148.66 | 144.67 | 148.34 | +12.51% | 1 079 400 | ||
17.6.2022 | 129.66 | 132.68 | 129.45 | 131.84 | -11.09% | 1 640 400 | ||
10.6.2022 | 148.09 | 149.80 | 146.11 | 148.27 | -4.44% | 845 000 | ||
3.6.2022 | 154.05 | 156.46 | 153.67 | 155.15 | +2.23% | 768 700 | ||
27.5.2022 | 148.86 | 152.09 | 148.39 | 151.76 | +4.25% | 843 700 | ||
20.5.2022 | 145.83 | 146.66 | 143.23 | 145.57 | +1.06% | 2 038 000 | ||
11.5.2022 | 143.64 | 146.22 | 143.14 | 144.04 | -3.34% | 1 004 000 | ||
6.5.2022 | 146.83 | 149.64 | 146.64 | 149.01 | -3.30% | 1 110 000 | ||
29.4.2022 | 159.18 | 159.89 | 153.73 | 154.08 | -6.17% | 1 358 600 | ||
22.4.2022 | 165.49 | 166.51 | 163.11 | 164.20 | -1.18% | 993 100 | ||
14.4.2022 | 167.82 | 168.68 | 166.07 | 166.16 | -2.91% | 581 900 | ||
7.4.2022 | 169.88 | 171.77 | 167.60 | 171.14 | +1.36% | 822 100 | ||
1.4.2022 | 165.73 | 168.97 | 164.34 | 168.84 | +5.82% | 590 500 | ||
25.3.2022 | 158.57 | 159.63 | 157.83 | 159.55 | +1.34% | 507 100 | ||
17.3.2022 | 156.12 | 158.74 | 155.77 | 157.43 | +3.51% | 638 400 | ||
11.3.2022 | 153.33 | 154.93 | 151.26 | 152.08 | -5.57% | 964 500 | ||
4.3.2022 | 155.04 | 161.44 | 154.94 | 161.04 | +5.46% | 1 597 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf American Water Works Company Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB