Eversource Energy (ES) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.5.2020 | 78.80 | 79.75 | 77.95 | 78.46 | +2.70% | 1 053 500 | ||
15.5.2020 | 76.00 | 76.78 | 74.36 | 76.39 | -1.80% | 4 749 300 | ||
8.5.2020 | 77.64 | 79.00 | 77.12 | 77.79 | -2.61% | 1 430 000 | ||
1.5.2020 | 80.22 | 80.84 | 79.33 | 79.87 | -7.74% | 1 543 000 | ||
24.4.2020 | 86.72 | 87.18 | 84.77 | 86.57 | -5.45% | 1 571 700 | ||
17.4.2020 | 91.49 | 92.14 | 89.16 | 91.56 | +1.62% | 1 586 600 | ||
9.4.2020 | 84.45 | 91.00 | 84.14 | 90.10 | +20.03% | 2 348 700 | ||
3.4.2020 | 78.20 | 79.09 | 74.40 | 75.06 | -7.29% | 2 394 000 | ||
27.3.2020 | 76.43 | 83.63 | 75.42 | 80.96 | +18.46% | 1 749 800 | ||
20.3.2020 | 77.51 | 77.75 | 67.42 | 68.34 | -22.81% | 4 340 500 | ||
13.3.2020 | 85.89 | 88.69 | 81.43 | 88.53 | -8.13% | 4 368 900 | ||
6.3.2020 | 95.19 | 96.81 | 93.30 | 96.36 | +11.45% | 2 262 700 | ||
28.2.2020 | 88.00 | 88.00 | 84.48 | 86.46 | -9.90% | 3 405 900 | ||
21.2.2020 | 95.72 | 97.24 | 95.46 | 95.96 | +2.45% | 2 462 300 | ||
14.2.2020 | 92.79 | 93.81 | 92.79 | 93.66 | +3.40% | 1 160 300 | ||
7.2.2020 | 91.11 | 91.23 | 90.42 | 90.58 | -2.02% | 1 243 900 | ||
31.1.2020 | 93.22 | 93.56 | 92.01 | 92.44 | +0.68% | 4 749 800 | ||
24.1.2020 | 91.01 | 92.13 | 90.95 | 91.81 | +3.47% | 2 008 400 | ||
17.1.2020 | 87.90 | 88.82 | 87.40 | 88.73 | +5.11% | 2 209 600 | ||
10.1.2020 | 83.64 | 84.56 | 83.64 | 84.41 | +1.87% | 2 028 500 | ||
3.1.2020 | 83.13 | 83.51 | 82.70 | 82.86 | -1.74% | 2 199 100 | ||
27.12.2019 | 84.30 | 84.54 | 84.08 | 84.32 | -0.32% | 1 474 300 | ||
20.12.2019 | 83.98 | 85.33 | 83.83 | 84.59 | +3.99% | 4 670 700 | ||
13.12.2019 | 80.85 | 81.48 | 80.25 | 81.34 | +0.17% | 1 001 300 | ||
6.12.2019 | 81.90 | 82.31 | 81.10 | 81.20 | -1.75% | 2 100 700 | ||
29.11.2019 | 83.12 | 83.49 | 82.54 | 82.64 | +0.49% | 863 400 | ||
22.11.2019 | 82.29 | 82.63 | 81.56 | 82.23 | +1.18% | 2 143 500 | ||
15.11.2019 | 80.98 | 81.43 | 80.57 | 81.27 | +2.34% | 2 237 800 | ||
8.11.2019 | 79.12 | 79.60 | 78.58 | 79.41 | -4.09% | 1 324 600 | ||
1.11.2019 | 83.84 | 83.98 | 82.69 | 82.79 | -2.96% | 1 556 100 | ||
25.10.2019 | 86.33 | 86.55 | 85.20 | 85.31 | -0.34% | 1 417 000 | ||
18.10.2019 | 84.92 | 85.76 | 84.55 | 85.60 | +0.03% | 1 250 300 | ||
11.10.2019 | 85.20 | 86.00 | 84.90 | 85.57 | -0.05% | 1 148 100 | ||
4.10.2019 | 84.79 | 85.71 | 84.58 | 85.61 | +0.31% | 1 480 000 | ||
27.9.2019 | 85.44 | 85.62 | 84.67 | 85.34 | +2.49% | 1 420 000 | ||
20.9.2019 | 83.30 | 83.62 | 82.91 | 83.26 | +1.06% | 3 282 200 | ||
13.9.2019 | 82.50 | 83.08 | 82.27 | 82.38 | +0.03% | 1 717 600 | ||
6.9.2019 | 82.11 | 82.46 | 81.94 | 82.35 | +2.77% | 1 704 800 | ||
30.8.2019 | 80.55 | 80.73 | 80.01 | 80.13 | +1.21% | 1 332 900 | ||
23.8.2019 | 80.03 | 80.17 | 78.85 | 79.17 | +0.67% | 1 708 600 | ||
16.8.2019 | 78.86 | 79.08 | 78.35 | 78.64 | +0.26% | 1 421 800 | ||
9.8.2019 | 78.64 | 78.88 | 78.15 | 78.43 | +2.25% | 1 155 000 | ||
2.8.2019 | 76.73 | 77.75 | 76.29 | 76.70 | +0.60% | 1 866 500 | ||
26.7.2019 | 76.19 | 76.56 | 75.87 | 76.24 | -0.70% | 1 571 900 | ||
19.7.2019 | 78.12 | 78.53 | 76.74 | 76.77 | -1.00% | 1 904 000 | ||
12.7.2019 | 77.96 | 78.06 | 77.27 | 77.54 | +0.71% | 1 868 300 | ||
5.7.2019 | 76.43 | 77.15 | 75.69 | 76.99 | +1.62% | 1 487 700 | ||
28.6.2019 | 75.36 | 76.07 | 75.27 | 75.76 | -2.12% | 2 590 700 | ||
21.6.2019 | 77.29 | 77.63 | 76.82 | 77.40 | -0.02% | 3 823 500 | ||
14.6.2019 | 76.82 | 77.52 | 76.59 | 77.41 | +1.45% | 1 409 600 | ||
7.6.2019 | 77.53 | 77.73 | 76.30 | 76.30 | +3.33% | 1 328 000 | ||
31.5.2019 | 72.59 | 74.00 | 72.50 | 73.84 | -1.39% | 5 976 900 | ||
24.5.2019 | 74.92 | 75.43 | 74.74 | 74.88 | +1.83% | 889 800 | ||
17.5.2019 | 72.60 | 73.80 | 72.53 | 73.53 | +2.46% | 1 139 900 | ||
10.5.2019 | 70.46 | 71.77 | 70.32 | 71.76 | -0.45% | 874 600 | ||
3.5.2019 | 71.62 | 72.11 | 71.36 | 72.08 | +1.49% | 896 500 | ||
26.4.2019 | 71.49 | 71.78 | 70.95 | 71.02 | +1.51% | 1 098 100 | ||
18.4.2019 | 70.54 | 70.71 | 69.94 | 69.96 | -1.02% | 1 518 900 | ||
12.4.2019 | 70.30 | 70.75 | 69.88 | 70.68 | -0.57% | 1 181 800 | ||
5.4.2019 | 69.83 | 71.12 | 69.09 | 71.08 | +0.18% | 1 147 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Eversource Energy
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB