Mid-America Apartments (MAA) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.4.2023 | 147.90 | 148.53 | 145.44 | 147.06 | -2.13% | 1 198 300 | ||
6.4.2023 | 149.50 | 150.29 | 148.27 | 150.26 | -0.52% | 390 100 | ||
31.3.2023 | 148.84 | 151.17 | 148.38 | 151.04 | +5.37% | 773 700 | ||
24.3.2023 | 139.02 | 143.44 | 138.68 | 143.34 | -1.35% | 810 800 | ||
17.3.2023 | 148.91 | 149.28 | 145.22 | 145.29 | -2.53% | 1 025 300 | ||
10.3.2023 | 153.02 | 153.52 | 147.68 | 149.05 | -6.54% | 1 213 300 | ||
3.3.2023 | 158.07 | 159.95 | 157.88 | 159.47 | -2.72% | 468 800 | ||
24.2.2023 | 163.71 | 164.08 | 162.11 | 163.92 | -2.63% | 294 900 | ||
17.2.2023 | 168.19 | 168.62 | 165.08 | 168.34 | -1.77% | 2 145 600 | ||
10.2.2023 | 170.89 | 171.92 | 169.35 | 171.37 | -0.98% | 621 400 | ||
3.2.2023 | 172.37 | 173.16 | 167.37 | 173.05 | +4.91% | 1 190 100 | ||
27.1.2023 | 162.52 | 165.89 | 162.20 | 164.95 | +6.10% | 426 800 | ||
20.1.2023 | 155.19 | 155.76 | 152.66 | 155.46 | -2.79% | 1 151 700 | ||
13.1.2023 | 158.71 | 160.62 | 157.52 | 159.91 | +1.01% | 735 800 | ||
6.1.2023 | 153.85 | 159.07 | 153.29 | 158.31 | +0.84% | 336 600 | ||
30.12.2022 | 156.93 | 157.66 | 155.24 | 156.99 | +0.40% | 436 100 | ||
23.12.2022 | 154.35 | 156.49 | 153.38 | 156.35 | -0.80% | 205 300 | ||
16.12.2022 | 158.63 | 158.77 | 154.98 | 157.60 | -2.50% | 1 542 200 | ||
9.12.2022 | 162.71 | 164.54 | 161.53 | 161.64 | -1.60% | 455 300 | ||
2.12.2022 | 162.67 | 164.97 | 161.86 | 164.26 | +1.73% | 515 600 | ||
25.11.2022 | 161.67 | 162.54 | 160.36 | 161.46 | +1.73% | 176 400 | ||
18.11.2022 | 158.50 | 159.32 | 156.73 | 158.71 | -0.98% | 455 600 | ||
11.11.2022 | 163.52 | 164.88 | 158.89 | 160.28 | +4.26% | 574 400 | ||
4.11.2022 | 152.96 | 154.18 | 149.66 | 153.72 | -1.85% | 610 500 | ||
28.10.2022 | 153.65 | 157.30 | 152.89 | 156.61 | +4.73% | 839 200 | ||
21.10.2022 | 147.65 | 149.73 | 145.83 | 149.53 | +5.05% | 1 423 700 | ||
14.10.2022 | 148.43 | 148.43 | 141.76 | 142.34 | -2.00% | 1 084 000 | ||
7.10.2022 | 148.77 | 149.60 | 144.18 | 145.24 | -6.34% | 786 200 | ||
30.9.2022 | 155.04 | 156.45 | 153.65 | 155.07 | -1.96% | 1 162 400 | ||
23.9.2022 | 157.59 | 161.46 | 156.91 | 158.17 | -4.69% | 876 300 | ||
16.9.2022 | 165.37 | 166.36 | 162.89 | 165.95 | -3.91% | 946 500 | ||
9.9.2022 | 172.23 | 173.81 | 171.02 | 172.70 | +5.16% | 561 400 | ||
2.9.2022 | 168.83 | 169.35 | 163.90 | 164.22 | -5.56% | 593 300 | ||
26.8.2022 | 178.11 | 178.11 | 173.78 | 173.88 | -5.44% | 568 200 | ||
19.8.2022 | 185.26 | 185.66 | 183.21 | 183.87 | -2.09% | 511 600 | ||
12.8.2022 | 185.50 | 187.95 | 185.50 | 187.79 | +4.59% | 311 600 | ||
5.8.2022 | 177.94 | 179.70 | 175.91 | 179.54 | -3.34% | 421 000 | ||
29.7.2022 | 185.65 | 187.03 | 183.81 | 185.73 | +6.71% | 748 900 | ||
22.7.2022 | 173.04 | 175.52 | 171.93 | 174.05 | +5.29% | 477 700 | ||
14.7.2022 | 164.89 | 166.77 | 164.65 | 165.29 | -2.68% | 441 800 | ||
8.7.2022 | 170.61 | 172.47 | 169.00 | 169.83 | -3.21% | 505 300 | ||
1.7.2022 | 174.39 | 175.83 | 172.42 | 175.45 | +1.69% | 622 200 | ||
24.6.2022 | 170.79 | 172.72 | 169.38 | 172.53 | +6.14% | 959 600 | ||
17.6.2022 | 162.42 | 165.52 | 161.90 | 162.54 | -3.35% | 1 295 500 | ||
10.6.2022 | 167.00 | 169.93 | 165.79 | 168.16 | -6.13% | 566 400 | ||
3.6.2022 | 179.69 | 180.91 | 177.93 | 179.13 | -2.56% | 407 400 | ||
27.5.2022 | 180.66 | 184.78 | 180.66 | 183.82 | +4.85% | 963 900 | ||
20.5.2022 | 175.19 | 175.50 | 172.56 | 175.31 | -1.02% | 1 101 600 | ||
11.5.2022 | 174.66 | 179.05 | 174.34 | 177.10 | -4.04% | 815 600 | ||
6.5.2022 | 185.00 | 186.10 | 182.42 | 184.55 | -6.17% | 562 200 | ||
29.4.2022 | 205.72 | 207.42 | 196.08 | 196.68 | -5.02% | 1 100 800 | ||
22.4.2022 | 212.66 | 212.66 | 206.92 | 207.07 | +0.81% | 690 500 | ||
14.4.2022 | 206.84 | 207.58 | 205.11 | 205.39 | -4.95% | 785 100 | ||
7.4.2022 | 215.80 | 217.23 | 213.56 | 216.07 | +1.28% | 686 200 | ||
1.4.2022 | 210.67 | 213.68 | 209.04 | 213.32 | +3.37% | 728 200 | ||
25.3.2022 | 206.50 | 207.10 | 204.50 | 206.36 | -1.58% | 1 261 800 | ||
17.3.2022 | 206.24 | 210.04 | 206.24 | 209.66 | +0.57% | 409 400 | ||
11.3.2022 | 212.12 | 214.07 | 207.98 | 208.47 | -2.71% | 456 600 | ||
4.3.2022 | 207.81 | 214.44 | 206.74 | 214.26 | +2.07% | 581 100 | ||
25.2.2022 | 204.90 | 210.02 | 204.04 | 209.91 | +2.67% | 551 200 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Mid-America Apartments
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB