S&P Global, Inc. (SPGI) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.7.2024 | 466.88 | 473.26 | 466.88 | 473.22 | +5.05% | 1 376 100 | ||
2.7.2024 | 446.36 | 450.77 | 446.36 | 450.45 | +0.99% | 731 300 | ||
28.6.2024 | 446.60 | 447.97 | 442.03 | 446.00 | +1.54% | 3 028 300 | ||
21.6.2024 | 438.68 | 440.23 | 436.00 | 439.22 | +1.10% | 1 367 400 | ||
14.6.2024 | 434.73 | 436.00 | 429.88 | 434.40 | +2.22% | 789 400 | ||
29.5.2024 | 426.27 | 428.39 | 424.09 | 424.96 | -3.93% | 870 800 | ||
22.5.2024 | 439.84 | 442.62 | 438.57 | 442.30 | +0.97% | 922 700 | ||
16.5.2024 | 435.86 | 440.86 | 432.33 | 438.02 | +5.99% | 1 105 900 | ||
23.4.2024 | 417.04 | 418.19 | 411.38 | 413.26 | -0.03% | 2 356 300 | ||
18.4.2024 | 414.96 | 415.78 | 408.40 | 413.37 | -1.07% | 1 155 000 | ||
12.4.2024 | 419.23 | 421.94 | 416.45 | 417.81 | -3.20% | 1 182 200 | ||
5.4.2024 | 428.33 | 432.11 | 424.03 | 431.59 | +1.44% | 1 158 000 | ||
28.3.2024 | 424.52 | 427.16 | 422.37 | 425.45 | +1.50% | 1 881 600 | ||
22.3.2024 | 429.37 | 431.09 | 419.01 | 419.13 | -0.88% | 1 480 300 | ||
15.3.2024 | 420.03 | 424.52 | 418.65 | 422.81 | -1.27% | 2 467 000 | ||
8.3.2024 | 427.74 | 430.60 | 426.87 | 428.23 | -0.19% | 1 138 700 | ||
1.3.2024 | 428.00 | 432.27 | 426.99 | 429.01 | -2.12% | 1 484 400 | ||
23.2.2024 | 436.48 | 440.32 | 436.16 | 438.27 | +3.47% | 871 200 | ||
16.2.2024 | 422.00 | 427.51 | 421.86 | 423.57 | -3.28% | 1 813 400 | ||
9.2.2024 | 436.93 | 441.04 | 431.33 | 437.89 | -3.56% | 1 863 700 | ||
2.2.2024 | 455.00 | 456.73 | 448.18 | 454.05 | +1.66% | 1 552 900 | ||
26.1.2024 | 448.93 | 449.44 | 445.42 | 446.60 | +1.05% | 787 600 | ||
19.1.2024 | 441.23 | 443.46 | 439.03 | 441.95 | +1.13% | 1 172 500 | ||
12.1.2024 | 437.47 | 439.30 | 434.14 | 437.00 | +2.11% | 842 800 | ||
5.1.2024 | 428.86 | 431.38 | 425.77 | 427.93 | -2.86% | 921 200 | ||
29.12.2023 | 441.84 | 443.72 | 439.14 | 440.52 | +1.30% | 884 300 | ||
22.12.2023 | 435.13 | 436.86 | 432.62 | 434.84 | -0.22% | 698 500 | ||
15.12.2023 | 432.59 | 437.35 | 432.56 | 435.78 | +4.91% | 2 389 400 | ||
8.12.2023 | 415.64 | 418.85 | 413.17 | 415.38 | -1.57% | 1 651 500 | ||
1.12.2023 | 417.00 | 424.98 | 416.01 | 422.00 | +1.66% | 1 974 400 | ||
24.11.2023 | 416.02 | 416.02 | 412.76 | 415.10 | +1.71% | 404 200 | ||
17.11.2023 | 403.50 | 408.42 | 401.79 | 408.12 | +3.59% | 1 647 100 | ||
10.11.2023 | 389.75 | 394.10 | 387.06 | 393.97 | +2.89% | 1 201 200 | ||
3.11.2023 | 381.41 | 385.53 | 380.05 | 382.90 | +11.80% | 1 888 400 | ||
27.10.2023 | 348.50 | 349.99 | 340.61 | 342.48 | -2.16% | 1 160 900 | ||
20.10.2023 | 357.42 | 357.42 | 349.89 | 350.03 | -3.77% | 2 062 600 | ||
13.10.2023 | 366.51 | 368.48 | 360.54 | 363.71 | -0.10% | 661 900 | ||
6.10.2023 | 359.66 | 366.17 | 357.56 | 364.06 | -0.37% | 880 400 | ||
29.9.2023 | 371.51 | 374.69 | 364.57 | 365.41 | -1.69% | 1 142 100 | ||
22.9.2023 | 372.57 | 375.90 | 371.07 | 371.69 | -4.27% | 1 159 300 | ||
15.9.2023 | 393.48 | 394.70 | 387.80 | 388.26 | -0.63% | 2 469 900 | ||
8.9.2023 | 394.50 | 395.49 | 389.51 | 390.71 | -0.90% | 864 600 | ||
1.9.2023 | 393.65 | 396.62 | 392.82 | 394.24 | +1.53% | 769 400 | ||
25.8.2023 | 388.95 | 391.92 | 385.70 | 388.27 | +1.64% | 942 300 | ||
18.8.2023 | 380.44 | 384.85 | 380.17 | 382.00 | -1.47% | 1 045 100 | ||
11.8.2023 | 385.17 | 388.58 | 383.46 | 387.69 | +0.21% | 817 300 | ||
4.8.2023 | 384.56 | 390.72 | 380.62 | 386.84 | -1.36% | 1 196 600 | ||
28.7.2023 | 398.01 | 401.84 | 392.02 | 392.16 | -7.36% | 2 418 600 | ||
21.7.2023 | 424.78 | 425.29 | 423.26 | 423.29 | +1.74% | 1 351 100 | ||
14.7.2023 | 412.62 | 417.36 | 412.29 | 416.02 | +5.79% | 1 282 600 | ||
7.7.2023 | 393.22 | 398.07 | 392.00 | 393.25 | -1.91% | 811 600 | ||
30.6.2023 | 400.19 | 405.65 | 398.75 | 400.89 | +2.69% | 1 349 000 | ||
23.6.2023 | 385.86 | 392.38 | 385.01 | 390.36 | -1.23% | 1 467 100 | ||
16.6.2023 | 401.84 | 402.92 | 395.00 | 395.21 | +2.91% | 1 883 500 | ||
9.6.2023 | 384.20 | 385.00 | 381.41 | 384.00 | +2.11% | 1 251 400 | ||
2.6.2023 | 372.00 | 378.70 | 371.21 | 376.03 | +4.22% | 1 326 600 | ||
26.5.2023 | 358.76 | 363.60 | 357.71 | 360.78 | -1.27% | 1 054 400 | ||
19.5.2023 | 362.19 | 370.78 | 361.53 | 365.42 | +1.69% | 1 304 600 | ||
12.5.2023 | 360.71 | 361.98 | 356.71 | 359.34 | +1.45% | 750 000 | ||
5.5.2023 | 351.07 | 356.66 | 350.24 | 354.19 | -2.32% | 930 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf S&P Global, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB