AMGEN (AMGN) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.5.2023 | 232.66 | 237.04 | 232.07 | 236.53 | -1.34% | 2 806 800 | ||
28.4.2023 | 236.82 | 240.10 | 233.17 | 239.74 | -1.69% | 2 721 400 | ||
21.4.2023 | 243.46 | 243.92 | 242.65 | 243.86 | -2.46% | 1 721 300 | ||
14.4.2023 | 250.62 | 251.76 | 248.96 | 250.00 | -1.32% | 1 866 200 | ||
6.4.2023 | 254.36 | 255.43 | 252.93 | 253.32 | +4.78% | 2 047 800 | ||
31.3.2023 | 241.43 | 242.40 | 239.15 | 241.75 | +1.56% | 2 762 500 | ||
24.3.2023 | 234.22 | 238.50 | 233.01 | 238.03 | +3.58% | 2 547 300 | ||
17.3.2023 | 233.57 | 233.81 | 228.52 | 229.79 | +0.84% | 7 817 000 | ||
10.3.2023 | 226.77 | 230.28 | 225.63 | 227.87 | -2.96% | 2 661 800 | ||
3.3.2023 | 235.00 | 235.89 | 233.60 | 234.81 | +0.49% | 2 214 500 | ||
24.2.2023 | 236.83 | 237.06 | 233.12 | 233.66 | -2.86% | 1 853 900 | ||
17.2.2023 | 235.34 | 241.72 | 233.71 | 240.53 | -0.82% | 2 978 100 | ||
10.2.2023 | 241.92 | 244.14 | 240.41 | 242.50 | -1.09% | 2 687 200 | ||
3.2.2023 | 249.96 | 249.96 | 242.21 | 245.17 | -3.35% | 3 073 000 | ||
27.1.2023 | 254.87 | 255.50 | 252.54 | 253.65 | -3.65% | 2 109 900 | ||
20.1.2023 | 262.03 | 263.84 | 259.87 | 263.24 | -3.13% | 2 574 100 | ||
13.1.2023 | 270.94 | 272.23 | 270.20 | 271.73 | -1.27% | 1 696 800 | ||
6.1.2023 | 270.04 | 276.82 | 269.03 | 275.20 | +4.78% | 2 887 800 | ||
30.12.2022 | 262.73 | 263.23 | 259.51 | 262.64 | -0.49% | 1 622 000 | ||
23.12.2022 | 264.88 | 265.29 | 262.90 | 263.92 | -1.31% | 1 465 500 | ||
16.12.2022 | 264.95 | 267.98 | 264.31 | 267.41 | -4.04% | 8 789 000 | ||
9.12.2022 | 284.19 | 285.17 | 278.34 | 278.65 | -2.41% | 2 205 700 | ||
2.12.2022 | 284.06 | 286.12 | 283.19 | 285.51 | +0.62% | 2 267 000 | ||
25.11.2022 | 281.95 | 285.57 | 281.41 | 283.74 | -1.24% | 1 220 700 | ||
18.11.2022 | 284.43 | 288.74 | 284.43 | 287.29 | +0.79% | 2 371 700 | ||
11.11.2022 | 288.55 | 289.36 | 279.62 | 285.02 | +5.93% | 3 255 100 | ||
4.11.2022 | 261.94 | 269.30 | 259.84 | 269.04 | -1.75% | 3 402 000 | ||
28.10.2022 | 269.68 | 274.54 | 269.12 | 273.81 | +8.68% | 2 924 100 | ||
21.10.2022 | 247.52 | 252.39 | 247.01 | 251.94 | +0.23% | 3 531 200 | ||
14.10.2022 | 252.00 | 253.11 | 250.23 | 251.34 | +9.74% | 2 864 400 | ||
7.10.2022 | 230.00 | 231.52 | 228.57 | 229.03 | +1.61% | 2 060 000 | ||
30.9.2022 | 228.42 | 230.00 | 225.17 | 225.40 | -0.70% | 2 543 400 | ||
23.9.2022 | 227.99 | 228.61 | 224.56 | 226.97 | -1.81% | 2 148 600 | ||
16.9.2022 | 226.89 | 232.22 | 226.61 | 231.14 | -6.69% | 4 604 100 | ||
9.9.2022 | 245.45 | 249.23 | 245.03 | 247.69 | +2.19% | 2 318 000 | ||
2.9.2022 | 246.48 | 247.78 | 241.34 | 242.37 | +0.71% | 2 325 100 | ||
26.8.2022 | 244.05 | 246.36 | 240.45 | 240.65 | -4.07% | 2 969 400 | ||
19.8.2022 | 247.63 | 252.01 | 247.63 | 250.86 | +0.99% | 2 207 500 | ||
12.8.2022 | 248.52 | 249.85 | 246.30 | 248.39 | +0.86% | 3 461 100 | ||
5.8.2022 | 246.46 | 247.08 | 241.79 | 246.25 | -0.50% | 2 723 900 | ||
29.7.2022 | 248.46 | 249.57 | 245.74 | 247.47 | +0.61% | 3 289 700 | ||
22.7.2022 | 246.80 | 249.13 | 245.22 | 245.95 | -1.11% | 1 843 600 | ||
15.7.2022 | 247.39 | 249.13 | 245.44 | 248.69 | +0.08% | 2 805 500 | ||
8.7.2022 | 248.15 | 250.24 | 247.20 | 248.48 | +1.19% | 2 215 400 | ||
1.7.2022 | 243.25 | 246.00 | 240.72 | 245.55 | +0.07% | 2 745 500 | ||
24.6.2022 | 244.00 | 246.00 | 242.88 | 245.37 | +4.53% | 4 527 700 | ||
17.6.2022 | 230.13 | 238.25 | 229.49 | 234.72 | -2.21% | 13 114 500 | ||
10.6.2022 | 240.02 | 242.08 | 237.40 | 240.01 | -3.40% | 2 910 900 | ||
3.6.2022 | 248.30 | 250.69 | 247.72 | 248.45 | -2.67% | 2 086 500 | ||
27.5.2022 | 253.50 | 256.23 | 250.92 | 255.26 | +3.13% | 2 678 900 | ||
20.5.2022 | 244.06 | 247.66 | 242.96 | 247.50 | +1.68% | 3 860 500 | ||
13.5.2022 | 244.64 | 245.00 | 241.29 | 243.40 | +2.91% | 2 631 900 | ||
6.5.2022 | 231.76 | 237.46 | 231.75 | 236.50 | +1.41% | 4 682 100 | ||
29.4.2022 | 236.50 | 240.48 | 232.74 | 233.19 | -6.86% | 4 029 300 | ||
22.4.2022 | 254.10 | 255.90 | 250.06 | 250.35 | -1.45% | 2 617 800 | ||
14.4.2022 | 254.40 | 257.57 | 253.65 | 254.02 | +0.79% | 2 861 800 | ||
8.4.2022 | 251.53 | 253.89 | 250.54 | 252.02 | +3.66% | 2 745 800 | ||
1.4.2022 | 243.03 | 243.95 | 240.73 | 243.12 | +1.81% | 1 883 900 | ||
25.3.2022 | 236.87 | 239.49 | 236.21 | 238.79 | +1.07% | 1 424 500 | ||
18.3.2022 | 234.91 | 236.40 | 232.75 | 236.25 | +3.23% | 7 617 100 | ||
|
Graf AMGEN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB