APPLIED MATERIALS (AMAT) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 241.61 | 248.77 | 240.54 | 243.40 | +0.33% | 5 395 200 | ||
5.7.2024 | 244.69 | 244.72 | 240.87 | 242.59 | +2.79% | 4 076 200 | ||
28.6.2024 | 235.35 | 241.29 | 233.91 | 235.99 | +0.24% | 6 387 400 | ||
21.6.2024 | 238.32 | 238.48 | 232.83 | 235.41 | -0.69% | 15 389 100 | ||
14.6.2024 | 234.08 | 238.26 | 233.62 | 237.03 | +10.20% | 3 306 500 | ||
31.5.2024 | 216.75 | 218.51 | 209.02 | 215.08 | -2.64% | 13 548 700 | ||
24.5.2024 | 220.20 | 223.12 | 218.64 | 220.89 | +4.15% | 3 793 700 | ||
17.5.2024 | 216.40 | 219.36 | 210.23 | 212.08 | +1.12% | 8 031 800 | ||
10.5.2024 | 208.80 | 212.57 | 208.52 | 209.73 | +2.76% | 3 502 900 | ||
3.5.2024 | 202.00 | 205.27 | 199.95 | 204.09 | +7.54% | 3 818 500 | ||
19.4.2024 | 194.26 | 194.69 | 188.16 | 189.77 | -8.71% | 6 493 500 | ||
12.4.2024 | 208.00 | 209.95 | 206.91 | 207.86 | 0.00% | 5 852 400 | ||
5.4.2024 | 204.90 | 209.53 | 204.90 | 207.85 | +0.78% | 3 330 100 | ||
28.3.2024 | 207.56 | 207.65 | 202.71 | 206.23 | -1.92% | 5 750 100 | ||
22.3.2024 | 208.51 | 211.72 | 208.43 | 210.25 | +5.83% | 3 829 200 | ||
15.3.2024 | 199.44 | 201.28 | 197.00 | 198.65 | -3.37% | 9 935 600 | ||
8.3.2024 | 212.48 | 213.60 | 205.39 | 205.56 | -2.24% | 6 932 700 | ||
1.3.2024 | 203.77 | 211.38 | 203.56 | 210.25 | +6.63% | 7 645 100 | ||
23.2.2024 | 199.32 | 201.34 | 196.61 | 197.16 | -1.21% | 5 108 100 | ||
16.2.2024 | 202.02 | 206.77 | 197.30 | 199.57 | +7.38% | 15 552 000 | ||
9.2.2024 | 179.04 | 186.15 | 178.61 | 185.84 | +10.50% | 9 539 900 | ||
2.2.2024 | 165.92 | 169.18 | 165.46 | 168.18 | +0.76% | 4 740 800 | ||
26.1.2024 | 169.07 | 169.57 | 166.62 | 166.90 | -0.62% | 6 653 700 | ||
19.1.2024 | 162.57 | 168.28 | 162.30 | 167.94 | +11.03% | 9 157 600 | ||
12.1.2024 | 152.20 | 152.40 | 150.37 | 151.25 | +1.51% | 4 083 200 | ||
5.1.2024 | 150.08 | 151.52 | 148.05 | 149.00 | -8.07% | 5 398 900 | ||
29.12.2023 | 163.11 | 163.56 | 160.70 | 162.07 | +0.01% | 2 980 700 | ||
22.12.2023 | 161.60 | 163.00 | 160.84 | 162.05 | +0.06% | 2 770 600 | ||
15.12.2023 | 162.21 | 164.21 | 161.49 | 161.95 | +9.63% | 8 577 200 | ||
8.12.2023 | 147.42 | 148.81 | 145.99 | 147.72 | -2.56% | 4 987 800 | ||
1.12.2023 | 149.56 | 151.98 | 148.63 | 151.59 | +0.83% | 4 923 600 | ||
24.11.2023 | 149.33 | 150.66 | 149.33 | 150.34 | +1.17% | 1 992 000 | ||
17.11.2023 | 142.04 | 149.05 | 141.94 | 148.59 | -1.39% | 18 912 700 | ||
10.11.2023 | 145.19 | 150.99 | 144.67 | 150.68 | +7.82% | 6 699 400 | ||
3.11.2023 | 139.49 | 141.77 | 139.07 | 139.75 | +6.43% | 5 559 600 | ||
27.10.2023 | 131.27 | 133.11 | 130.56 | 131.30 | -2.11% | 4 397 300 | ||
20.10.2023 | 134.52 | 136.15 | 133.36 | 134.12 | -4.98% | 6 148 800 | ||
13.10.2023 | 147.05 | 147.10 | 140.72 | 141.14 | +0.60% | 6 600 500 | ||
6.10.2023 | 138.05 | 141.16 | 135.15 | 140.29 | +1.32% | 5 234 100 | ||
29.9.2023 | 140.22 | 141.56 | 138.07 | 138.45 | +1.67% | 4 447 600 | ||
22.9.2023 | 136.99 | 138.31 | 135.75 | 136.17 | -1.51% | 5 301 100 | ||
15.9.2023 | 140.85 | 141.22 | 136.71 | 138.25 | -6.30% | 13 650 100 | ||
8.9.2023 | 147.72 | 148.50 | 146.18 | 147.53 | -4.20% | 4 473 300 | ||
1.9.2023 | 154.50 | 154.54 | 152.50 | 153.99 | +6.67% | 3 692 700 | ||
25.8.2023 | 143.59 | 144.96 | 140.96 | 144.36 | +1.19% | 4 720 600 | ||
18.8.2023 | 137.33 | 143.65 | 135.53 | 142.66 | +2.75% | 11 536 300 | ||
11.8.2023 | 142.22 | 142.47 | 138.53 | 138.83 | -4.69% | 5 189 900 | ||
4.8.2023 | 147.52 | 149.07 | 145.07 | 145.66 | -4.13% | 3 982 900 | ||
28.7.2023 | 149.58 | 153.28 | 148.70 | 151.93 | +11.38% | 7 802 000 | ||
21.7.2023 | 135.22 | 137.30 | 135.19 | 136.40 | -4.45% | 15 685 200 | ||
14.7.2023 | 144.57 | 145.39 | 142.38 | 142.74 | +2.27% | 6 058 400 | ||
7.7.2023 | 139.62 | 142.12 | 139.41 | 139.57 | -3.44% | 3 459 400 | ||
30.6.2023 | 145.30 | 145.55 | 143.44 | 144.54 | +6.22% | 6 142 600 | ||
23.6.2023 | 136.55 | 136.79 | 134.84 | 136.07 | -2.06% | 6 955 400 | ||
16.6.2023 | 140.89 | 140.95 | 138.13 | 138.93 | +2.06% | 8 846 900 | ||
9.6.2023 | 137.79 | 137.98 | 135.82 | 136.12 | +1.10% | 3 675 200 | ||
2.6.2023 | 135.14 | 135.33 | 132.38 | 134.63 | -1.06% | 5 327 400 | ||
26.5.2023 | 130.77 | 136.69 | 129.99 | 136.06 | +7.17% | 9 083 800 | ||
19.5.2023 | 128.30 | 128.32 | 125.25 | 126.95 | +9.35% | 10 255 500 | ||
12.5.2023 | 116.71 | 117.07 | 114.99 | 116.09 | +0.02% | 3 838 200 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf APPLIED MATERIALS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB