GILEAD SCIENCES (GILD) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.11.2019 | 67.04 | 67.36 | 66.81 | 67.24 | +3.03% | 2 658 800 | ||
22.11.2019 | 65.79 | 65.94 | 65.19 | 65.26 | +0.29% | 4 589 300 | ||
15.11.2019 | 64.16 | 65.22 | 64.00 | 65.07 | -0.48% | 6 908 600 | ||
8.11.2019 | 63.53 | 65.52 | 63.52 | 65.38 | +1.11% | 4 953 100 | ||
1.11.2019 | 63.97 | 64.99 | 63.76 | 64.66 | +2.11% | 4 956 800 | ||
25.10.2019 | 63.00 | 64.27 | 62.52 | 63.32 | -2.45% | 12 014 700 | ||
18.10.2019 | 65.40 | 65.45 | 64.20 | 64.91 | +1.43% | 8 805 600 | ||
11.10.2019 | 63.95 | 64.49 | 63.67 | 63.99 | +2.28% | 5 598 100 | ||
4.10.2019 | 62.45 | 62.72 | 61.92 | 62.56 | -0.55% | 5 138 700 | ||
27.9.2019 | 63.57 | 63.92 | 62.57 | 62.90 | -5.30% | 7 410 900 | ||
20.9.2019 | 65.89 | 67.02 | 65.89 | 66.42 | -0.16% | 9 700 400 | ||
13.9.2019 | 66.75 | 67.49 | 65.96 | 66.52 | +2.62% | 4 814 700 | ||
6.9.2019 | 64.30 | 65.00 | 63.92 | 64.82 | +2.01% | 6 833 300 | ||
30.8.2019 | 63.99 | 64.01 | 62.85 | 63.54 | +1.64% | 5 301 200 | ||
23.8.2019 | 64.07 | 64.67 | 62.19 | 62.51 | -1.00% | 7 488 300 | ||
16.8.2019 | 63.41 | 63.51 | 62.84 | 63.14 | -3.22% | 6 967 500 | ||
9.8.2019 | 64.70 | 65.72 | 64.36 | 65.24 | +0.44% | 5 233 000 | ||
2.8.2019 | 65.19 | 65.46 | 64.25 | 64.95 | -2.95% | 6 753 100 | ||
26.7.2019 | 66.35 | 67.04 | 65.92 | 66.92 | +2.89% | 4 790 600 | ||
19.7.2019 | 67.52 | 67.53 | 64.91 | 65.04 | -1.85% | 8 876 400 | ||
12.7.2019 | 66.17 | 66.68 | 65.89 | 66.26 | -3.32% | 4 740 700 | ||
5.7.2019 | 68.56 | 69.35 | 68.35 | 68.53 | +1.43% | 4 118 300 | ||
28.6.2019 | 67.15 | 68.02 | 66.86 | 67.56 | -2.63% | 19 742 500 | ||
21.6.2019 | 68.53 | 69.47 | 68.27 | 69.38 | +4.55% | 8 718 500 | ||
14.6.2019 | 66.91 | 66.98 | 66.20 | 66.36 | +1.54% | 5 333 800 | ||
7.6.2019 | 64.14 | 65.63 | 63.47 | 65.35 | +4.97% | 6 255 100 | ||
31.5.2019 | 62.77 | 63.06 | 62.17 | 62.25 | -6.94% | 4 871 900 | ||
24.5.2019 | 67.30 | 67.47 | 66.45 | 66.89 | +0.79% | 4 197 900 | ||
17.5.2019 | 65.77 | 67.22 | 65.60 | 66.36 | +1.20% | 6 660 900 | ||
10.5.2019 | 66.04 | 66.28 | 64.12 | 65.57 | -2.33% | 5 953 400 | ||
3.5.2019 | 65.97 | 67.74 | 65.90 | 67.13 | +3.03% | 8 822 500 | ||
26.4.2019 | 64.43 | 65.32 | 64.31 | 65.15 | +3.49% | 8 144 600 | ||
18.4.2019 | 63.61 | 63.61 | 61.56 | 62.95 | -3.57% | 11 552 900 | ||
12.4.2019 | 66.76 | 66.84 | 65.08 | 65.28 | -3.35% | 6 975 400 | ||
5.4.2019 | 67.20 | 68.07 | 66.91 | 67.54 | +3.89% | 5 401 100 | ||
29.3.2019 | 64.90 | 65.63 | 64.65 | 65.01 | +1.94% | 9 601 400 | ||
22.3.2019 | 64.86 | 65.10 | 63.70 | 63.77 | -2.84% | 5 911 900 | ||
15.3.2019 | 64.73 | 65.79 | 64.73 | 65.63 | +3.79% | 11 976 800 | ||
8.3.2019 | 62.23 | 63.41 | 62.00 | 63.23 | -4.22% | 7 639 700 | ||
1.3.2019 | 65.62 | 66.28 | 65.40 | 66.01 | +0.41% | 6 002 500 | ||
22.2.2019 | 65.61 | 65.96 | 65.33 | 65.74 | -2.74% | 4 925 500 | ||
15.2.2019 | 66.71 | 67.69 | 66.50 | 67.59 | +0.17% | 6 214 200 | ||
8.2.2019 | 66.92 | 67.61 | 66.34 | 67.47 | -3.69% | 5 522 200 | ||
1.2.2019 | 70.00 | 70.50 | 69.36 | 70.05 | +1.66% | 6 502 100 | ||
25.1.2019 | 68.17 | 69.28 | 68.10 | 68.90 | -0.41% | 8 809 600 | ||
18.1.2019 | 69.24 | 69.58 | 68.51 | 69.18 | +1.49% | 8 358 800 | ||
11.1.2019 | 67.80 | 68.40 | 67.44 | 68.16 | -0.14% | 5 663 100 | ||
4.1.2019 | 66.25 | 68.43 | 66.04 | 68.25 | +10.29% | 9 639 500 | ||
28.12.2018 | 62.81 | 63.04 | 61.67 | 61.88 | -1.19% | 6 785 400 | ||
21.12.2018 | 64.75 | 66.09 | 62.25 | 62.62 | -4.50% | 17 586 200 | ||
14.12.2018 | 66.80 | 67.17 | 65.38 | 65.57 | -3.79% | 8 253 600 | ||
7.12.2018 | 69.78 | 70.00 | 67.89 | 68.15 | -5.27% | 5 657 500 | ||
30.11.2018 | 69.73 | 72.20 | 69.45 | 71.94 | +8.03% | 8 673 300 | ||
23.11.2018 | 66.38 | 67.04 | 66.06 | 66.59 | -3.78% | 3 072 800 | ||
16.11.2018 | 69.45 | 69.70 | 68.93 | 69.20 | -2.79% | 8 059 100 | ||
9.11.2018 | 71.47 | 71.91 | 70.68 | 71.18 | +2.50% | 4 568 000 | ||
2.11.2018 | 70.97 | 71.57 | 68.89 | 69.44 | -0.44% | 6 061 200 | ||
26.10.2018 | 66.79 | 70.28 | 66.50 | 69.74 | -4.82% | 11 006 100 | ||
19.10.2018 | 74.15 | 74.80 | 73.15 | 73.27 | -0.44% | 5 036 500 | ||
12.10.2018 | 73.20 | 73.90 | 72.26 | 73.59 | -3.48% | 5 638 400 | ||
|
Graf GILEAD SCIENCES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB