GILEAD SCIENCES (GILD) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.5.2023 | 78.75 | 79.83 | 78.22 | 79.75 | -3.00% | 4 613 700 | ||
28.4.2023 | 82.52 | 82.85 | 80.08 | 82.21 | -5.04% | 10 708 800 | ||
21.4.2023 | 84.87 | 86.88 | 84.75 | 86.57 | +4.30% | 8 039 500 | ||
14.4.2023 | 83.03 | 83.24 | 81.98 | 83.00 | -0.45% | 4 886 600 | ||
6.4.2023 | 84.07 | 84.83 | 83.26 | 83.37 | +0.48% | 3 729 100 | ||
31.3.2023 | 81.64 | 83.14 | 81.19 | 82.97 | +3.71% | 7 135 600 | ||
24.3.2023 | 78.93 | 80.40 | 78.33 | 80.00 | +3.47% | 4 806 500 | ||
17.3.2023 | 79.76 | 79.76 | 76.53 | 77.31 | -2.76% | 16 828 100 | ||
10.3.2023 | 79.02 | 80.31 | 78.90 | 79.50 | -1.94% | 6 203 800 | ||
3.3.2023 | 79.81 | 81.18 | 79.59 | 81.07 | +0.50% | 4 915 300 | ||
24.2.2023 | 82.27 | 82.30 | 80.33 | 80.66 | -4.84% | 6 290 000 | ||
17.2.2023 | 83.61 | 85.25 | 83.28 | 84.76 | -2.24% | 6 306 200 | ||
10.2.2023 | 85.56 | 86.96 | 85.28 | 86.70 | +2.60% | 5 522 200 | ||
3.2.2023 | 84.66 | 86.97 | 83.62 | 84.50 | +0.91% | 12 852 400 | ||
27.1.2023 | 83.33 | 83.97 | 83.11 | 83.73 | +0.86% | 4 108 300 | ||
20.1.2023 | 83.54 | 83.80 | 82.51 | 83.01 | -3.78% | 16 678 600 | ||
13.1.2023 | 85.54 | 86.30 | 85.33 | 86.27 | -2.06% | 5 305 700 | ||
6.1.2023 | 86.61 | 88.29 | 86.22 | 88.08 | +2.59% | 5 939 400 | ||
30.12.2022 | 85.33 | 85.89 | 84.78 | 85.85 | +1.29% | 3 831 000 | ||
23.12.2022 | 85.22 | 85.25 | 84.28 | 84.75 | -2.32% | 3 955 400 | ||
16.12.2022 | 86.34 | 87.12 | 85.80 | 86.76 | -1.38% | 28 313 000 | ||
9.12.2022 | 89.27 | 89.27 | 87.79 | 87.97 | -1.20% | 8 276 300 | ||
2.12.2022 | 86.70 | 89.07 | 86.55 | 89.03 | +3.21% | 6 730 400 | ||
25.11.2022 | 85.04 | 86.41 | 84.76 | 86.26 | +3.15% | 4 028 700 | ||
18.11.2022 | 83.63 | 84.06 | 82.99 | 83.62 | +2.19% | 7 276 400 | ||
11.11.2022 | 81.41 | 81.98 | 80.07 | 81.82 | +1.84% | 11 413 200 | ||
4.11.2022 | 79.14 | 81.32 | 78.39 | 80.34 | +1.34% | 9 103 300 | ||
28.10.2022 | 74.36 | 79.61 | 73.99 | 79.27 | +16.93% | 27 665 700 | ||
21.10.2022 | 66.18 | 67.94 | 66.11 | 67.79 | +2.44% | 7 814 600 | ||
14.10.2022 | 66.63 | 67.00 | 66.02 | 66.17 | +2.92% | 7 892 200 | ||
7.10.2022 | 64.64 | 65.10 | 63.96 | 64.29 | +4.21% | 6 723 200 | ||
30.9.2022 | 63.16 | 63.58 | 61.61 | 61.69 | -1.87% | 8 794 700 | ||
23.9.2022 | 63.49 | 63.79 | 62.30 | 62.86 | -4.18% | 7 603 800 | ||
16.9.2022 | 65.08 | 65.93 | 64.81 | 65.60 | +0.49% | 11 766 000 | ||
9.9.2022 | 64.98 | 65.77 | 64.89 | 65.28 | +2.28% | 6 497 000 | ||
2.9.2022 | 65.04 | 65.29 | 63.37 | 63.82 | +2.32% | 6 737 300 | ||
26.8.2022 | 63.59 | 63.62 | 62.35 | 62.37 | -4.55% | 5 501 300 | ||
19.8.2022 | 65.02 | 65.80 | 64.92 | 65.34 | +3.78% | 5 258 900 | ||
12.8.2022 | 62.71 | 62.99 | 62.16 | 62.96 | +3.06% | 3 997 800 | ||
5.8.2022 | 61.79 | 61.84 | 60.62 | 61.09 | +2.24% | 6 039 600 | ||
29.7.2022 | 60.33 | 60.53 | 59.51 | 59.75 | -1.73% | 10 063 700 | ||
22.7.2022 | 61.27 | 61.80 | 60.58 | 60.80 | -2.88% | 4 588 800 | ||
15.7.2022 | 62.13 | 62.62 | 61.68 | 62.60 | -0.39% | 5 908 900 | ||
8.7.2022 | 62.56 | 63.20 | 62.40 | 62.84 | +0.76% | 4 161 900 | ||
1.7.2022 | 61.47 | 62.43 | 61.27 | 62.36 | -1.15% | 5 207 600 | ||
24.6.2022 | 62.81 | 63.13 | 61.85 | 63.08 | +7.77% | 9 207 500 | ||
17.6.2022 | 57.37 | 58.79 | 57.29 | 58.53 | -3.64% | 13 726 500 | ||
10.6.2022 | 60.58 | 61.18 | 60.31 | 60.74 | -4.28% | 8 155 600 | ||
3.6.2022 | 63.45 | 64.12 | 63.24 | 63.45 | -2.09% | 5 228 700 | ||
27.5.2022 | 64.43 | 64.84 | 63.90 | 64.80 | +1.50% | 6 436 000 | ||
20.5.2022 | 63.37 | 63.90 | 62.73 | 63.84 | +2.35% | 6 814 600 | ||
13.5.2022 | 62.60 | 62.61 | 61.56 | 62.37 | +1.94% | 9 515 200 | ||
6.5.2022 | 61.13 | 61.40 | 60.39 | 61.18 | +3.10% | 7 468 200 | ||
29.4.2022 | 61.56 | 62.06 | 59.27 | 59.34 | -4.68% | 10 455 800 | ||
22.4.2022 | 63.78 | 63.86 | 62.17 | 62.25 | +0.69% | 7 662 000 | ||
14.4.2022 | 62.07 | 62.36 | 61.50 | 61.82 | -0.78% | 9 750 000 | ||
8.4.2022 | 61.28 | 62.82 | 61.23 | 62.30 | +4.40% | 10 653 600 | ||
1.4.2022 | 59.44 | 59.69 | 58.58 | 59.67 | +1.29% | 8 551 000 | ||
25.3.2022 | 59.18 | 59.44 | 58.80 | 58.91 | -0.86% | 9 333 400 | ||
18.3.2022 | 59.22 | 59.55 | 58.48 | 59.42 | +2.44% | 18 199 300 | ||
|
Graf GILEAD SCIENCES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB