PACCAR INC (PCAR) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.3.2022 | 57.79 | 58.43 | 56.92 | 57.04 | -2.72% | 2 051 250 | ||
4.3.2022 | 60.63 | 60.63 | 58.03 | 58.63 | -4.11% | 4 094 400 | ||
25.2.2022 | 61.63 | 62.10 | 60.75 | 61.14 | -2.24% | 3 029 400 | ||
18.2.2022 | 62.27 | 63.23 | 62.11 | 62.54 | +1.08% | 2 253 000 | ||
11.2.2022 | 62.05 | 63.13 | 61.54 | 61.87 | -1.83% | 1 990 200 | ||
4.2.2022 | 62.91 | 63.51 | 61.88 | 63.02 | +0.92% | 2 024 700 | ||
28.1.2022 | 61.90 | 62.47 | 60.87 | 62.44 | +2.29% | 2 776 200 | ||
21.1.2022 | 61.69 | 62.15 | 60.91 | 61.04 | -5.12% | 2 734 050 | ||
14.1.2022 | 63.26 | 64.39 | 62.79 | 64.33 | +3.29% | 3 235 500 | ||
7.1.2022 | 62.47 | 62.91 | 62.09 | 62.28 | +5.84% | 2 507 850 | ||
31.12.2021 | 58.15 | 59.10 | 58.11 | 58.84 | +3.90% | 1 330 950 | ||
23.12.2021 | 56.29 | 57.13 | 56.19 | 56.63 | +1.72% | 1 901 250 | ||
17.12.2021 | 56.83 | 56.96 | 55.04 | 55.67 | -6.33% | 7 793 850 | ||
10.12.2021 | 59.67 | 60.09 | 59.23 | 59.43 | +4.06% | 2 339 100 | ||
3.12.2021 | 56.65 | 57.59 | 56.60 | 57.11 | -1.01% | 3 420 750 | ||
26.11.2021 | 57.95 | 58.14 | 57.27 | 57.69 | +0.19% | 1 530 900 | ||
19.11.2021 | 57.91 | 57.96 | 56.96 | 57.58 | -3.86% | 2 367 300 | ||
12.11.2021 | 60.09 | 60.25 | 59.50 | 59.89 | -0.19% | 1 366 650 | ||
5.11.2021 | 60.20 | 60.65 | 59.87 | 60.00 | +0.41% | 2 360 250 | ||
29.10.2021 | 59.46 | 60.26 | 59.42 | 59.75 | +3.01% | 2 564 550 | ||
22.10.2021 | 58.00 | 58.48 | 57.83 | 58.00 | +0.12% | 1 346 700 | ||
15.10.2021 | 57.99 | 58.31 | 57.61 | 57.93 | +2.51% | 2 619 600 | ||
8.10.2021 | 55.66 | 56.79 | 55.40 | 56.51 | +6.68% | 3 235 650 | ||
1.10.2021 | 52.78 | 53.47 | 52.32 | 52.97 | -1.35% | 2 375 250 | ||
24.9.2021 | 53.67 | 54.08 | 53.51 | 53.69 | -1.26% | 1 718 850 | ||
17.9.2021 | 55.79 | 55.79 | 53.97 | 54.37 | -2.46% | 6 922 950 | ||
10.9.2021 | 55.53 | 56.10 | 55.32 | 55.74 | -0.98% | 3 743 250 | ||
3.9.2021 | 55.81 | 56.81 | 55.67 | 56.29 | +2.66% | 3 080 100 | ||
27.8.2021 | 54.39 | 54.95 | 54.27 | 54.83 | +2.46% | 2 765 100 | ||
20.8.2021 | 53.59 | 53.79 | 53.08 | 53.51 | -1.08% | 2 639 250 | ||
13.8.2021 | 54.79 | 54.88 | 54.00 | 54.09 | +1.36% | 1 637 400 | ||
6.8.2021 | 53.80 | 53.99 | 53.31 | 53.36 | -3.57% | 5 814 900 | ||
30.7.2021 | 55.23 | 55.86 | 55.20 | 55.33 | -5.25% | 5 666 250 | ||
23.7.2021 | 58.27 | 58.58 | 58.05 | 58.39 | -0.04% | 1 920 900 | ||
16.7.2021 | 58.78 | 59.39 | 58.33 | 58.41 | +0.13% | 2 798 850 | ||
9.7.2021 | 57.35 | 58.59 | 57.35 | 58.33 | -0.92% | 1 972 650 | ||
2.7.2021 | 59.35 | 59.37 | 58.69 | 58.87 | -0.76% | 2 247 300 | ||
25.6.2021 | 59.19 | 59.71 | 58.93 | 59.32 | +2.22% | 3 782 700 | ||
18.6.2021 | 58.99 | 59.26 | 57.97 | 58.03 | -5.77% | 4 738 350 | ||
11.6.2021 | 61.49 | 61.69 | 61.00 | 61.58 | -2.71% | 1 938 450 | ||
4.6.2021 | 62.16 | 63.57 | 62.03 | 63.29 | +3.68% | 2 592 300 | ||
28.5.2021 | 61.13 | 61.15 | 60.54 | 61.04 | -0.51% | 1 759 050 | ||
21.5.2021 | 60.90 | 61.53 | 60.71 | 61.35 | -2.79% | 3 646 350 | ||
14.5.2021 | 63.23 | 63.24 | 62.45 | 63.11 | +0.17% | 1 738 350 | ||
7.5.2021 | 62.30 | 63.11 | 61.74 | 63.00 | +5.14% | 2 977 650 | ||
30.4.2021 | 60.71 | 60.98 | 59.82 | 59.92 | -3.72% | 4 103 100 | ||
23.4.2021 | 62.57 | 62.57 | 61.57 | 62.23 | -1.66% | 2 591 100 | ||
16.4.2021 | 63.36 | 63.88 | 62.65 | 63.28 | +1.67% | 1 874 550 | ||
9.4.2021 | 61.91 | 62.38 | 61.64 | 62.24 | +1.45% | 1 832 850 | ||
1.4.2021 | 61.89 | 62.40 | 60.90 | 61.35 | -1.77% | 2 433 300 | ||
26.3.2021 | 61.50 | 62.52 | 61.31 | 62.45 | -1.46% | 2 301 450 | ||
19.3.2021 | 63.69 | 63.95 | 62.43 | 63.37 | -1.95% | 4 708 650 | ||
12.3.2021 | 65.13 | 65.20 | 64.05 | 64.63 | +2.96% | 2 241 000 | ||
5.3.2021 | 62.24 | 62.91 | 60.10 | 62.77 | +3.47% | 2 965 800 | ||
26.2.2021 | 61.89 | 62.13 | 60.56 | 60.66 | -4.42% | 4 063 350 | ||
19.2.2021 | 63.32 | 64.13 | 63.01 | 63.46 | -2.87% | 2 233 800 | ||
12.2.2021 | 65.63 | 66.05 | 64.34 | 65.33 | +1.45% | 1 953 450 | ||
5.2.2021 | 65.07 | 65.58 | 64.09 | 64.39 | +5.88% | 2 593 800 | ||
29.1.2021 | 61.89 | 62.49 | 59.79 | 60.81 | -7.73% | 4 598 250 | ||
22.1.2021 | 65.37 | 67.17 | 64.88 | 65.90 | +12.13% | 5 181 750 | ||
|
Graf PACCAR INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB