3M COMPANY (MMM) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 103.79 | 105.30 | 103.69 | 104.04 | +2.68% | 3 381 000 | ||
5.7.2024 | 101.40 | 101.66 | 100.64 | 101.32 | -0.86% | 3 059 600 | ||
28.6.2024 | 103.01 | 103.97 | 101.66 | 102.19 | -0.20% | 6 196 500 | ||
21.6.2024 | 101.93 | 102.44 | 100.95 | 102.39 | +1.47% | 7 866 200 | ||
14.6.2024 | 100.50 | 101.42 | 99.31 | 100.90 | +0.75% | 2 685 000 | ||
31.5.2024 | 98.06 | 100.25 | 97.42 | 100.14 | +0.47% | 21 754 400 | ||
24.5.2024 | 99.81 | 100.52 | 99.34 | 99.67 | -5.32% | 2 602 000 | ||
17.5.2024 | 105.21 | 105.72 | 104.68 | 105.26 | +6.39% | 5 396 500 | ||
10.5.2024 | 98.55 | 99.66 | 98.17 | 98.93 | +1.83% | 4 157 900 | ||
3.5.2024 | 97.58 | 98.19 | 96.84 | 97.15 | +5.28% | 4 818 500 | ||
19.4.2024 | 91.24 | 92.40 | 91.10 | 92.27 | +1.05% | 3 588 000 | ||
12.4.2024 | 92.76 | 92.81 | 91.15 | 91.31 | +0.30% | 3 590 100 | ||
5.4.2024 | 90.43 | 91.42 | 89.54 | 91.03 | +2.63% | 3 513 600 | ||
28.3.2024 | 87.47 | 88.85 | 87.45 | 88.69 | -0.67% | 5 245 776 | ||
22.3.2024 | 89.97 | 90.40 | 89.26 | 89.28 | +1.69% | 5 321 243 | ||
15.3.2024 | 86.12 | 88.24 | 85.94 | 87.79 | +11.82% | 32 098 966 | ||
8.3.2024 | 78.17 | 79.21 | 77.91 | 78.51 | +2.21% | 4 925 846 | ||
1.3.2024 | 76.96 | 76.96 | 75.99 | 76.81 | -0.78% | 4 064 128 | ||
23.2.2024 | 77.25 | 77.71 | 76.85 | 77.41 | +1.45% | 3 774 217 | ||
16.2.2024 | 76.81 | 76.96 | 76.26 | 76.30 | -1.78% | 5 345 522 | ||
9.2.2024 | 77.93 | 78.01 | 77.25 | 77.68 | -2.07% | 4 388 244 | ||
2.2.2024 | 79.67 | 79.77 | 78.84 | 79.32 | -1.18% | 4 440 030 | ||
26.1.2024 | 80.45 | 81.02 | 80.09 | 80.26 | -10.93% | 4 449 359 | ||
19.1.2024 | 89.25 | 90.60 | 87.88 | 90.10 | -0.34% | 3 910 322 | ||
12.1.2024 | 91.49 | 92.11 | 90.21 | 90.40 | -0.43% | 3 490 526 | ||
5.1.2024 | 90.28 | 91.55 | 89.92 | 90.79 | -0.67% | 1 991 579 | ||
29.12.2023 | 91.56 | 91.94 | 90.93 | 91.40 | +2.81% | 2 887 622 | ||
22.12.2023 | 88.53 | 89.81 | 88.42 | 88.90 | -0.62% | 2 728 913 | ||
15.12.2023 | 88.92 | 89.91 | 88.60 | 89.45 | +3.49% | 13 255 507 | ||
8.12.2023 | 86.43 | 87.72 | 86.12 | 86.43 | +3.52% | 4 119 024 | ||
1.12.2023 | 82.64 | 83.79 | 82.07 | 83.49 | +4.06% | 3 329 425 | ||
24.11.2023 | 79.68 | 80.25 | 79.53 | 80.23 | +0.63% | 1 267 640 | ||
17.11.2023 | 80.48 | 80.56 | 79.44 | 79.72 | +2.73% | 9 073 693 | ||
10.11.2023 | 76.92 | 77.81 | 76.64 | 77.60 | -1.13% | 2 864 420 | ||
3.11.2023 | 78.19 | 79.28 | 77.82 | 78.48 | +7.24% | 3 266 396 | ||
27.10.2023 | 74.52 | 74.62 | 72.72 | 73.18 | +1.11% | 3 962 109 | ||
20.10.2023 | 72.50 | 73.01 | 72.23 | 72.37 | -2.41% | 3 056 258 | ||
13.10.2023 | 74.58 | 75.13 | 73.80 | 74.15 | +0.32% | 2 809 284 | ||
6.10.2023 | 73.08 | 74.59 | 72.18 | 73.91 | -5.59% | 5 331 888 | ||
29.9.2023 | 78.60 | 78.88 | 78.05 | 78.28 | -3.53% | 3 640 744 | ||
22.9.2023 | 81.60 | 81.77 | 80.77 | 81.14 | -3.98% | 4 172 724 | ||
15.9.2023 | 85.19 | 85.63 | 84.16 | 84.50 | -4.88% | 7 178 631 | ||
8.9.2023 | 88.70 | 88.95 | 88.14 | 88.83 | -0.66% | 3 317 824 | ||
1.9.2023 | 89.72 | 90.55 | 88.72 | 89.42 | +8.08% | 4 354 038 | ||
25.8.2023 | 82.76 | 83.12 | 81.96 | 82.73 | -1.07% | 2 617 566 | ||
18.8.2023 | 83.60 | 84.02 | 83.26 | 83.62 | -4.35% | 3 150 742 | ||
11.8.2023 | 86.81 | 87.62 | 86.49 | 87.42 | -0.91% | 1 947 925 | ||
4.8.2023 | 89.93 | 90.28 | 87.85 | 88.22 | -5.70% | 3 487 775 | ||
28.7.2023 | 93.54 | 93.99 | 92.85 | 93.55 | +7.24% | 3 479 762 | ||
21.7.2023 | 87.10 | 87.41 | 86.30 | 87.23 | +1.97% | 2 992 392 | ||
14.7.2023 | 85.91 | 85.99 | 84.91 | 85.54 | +5.15% | 2 650 097 | ||
7.7.2023 | 80.43 | 82.77 | 80.41 | 81.35 | -2.80% | 4 770 126 | ||
30.6.2023 | 83.62 | 83.95 | 82.94 | 83.69 | -0.62% | 6 084 052 | ||
23.6.2023 | 86.37 | 86.54 | 83.18 | 84.21 | -3.67% | 9 342 315 | ||
16.6.2023 | 87.17 | 87.70 | 86.26 | 87.41 | +4.64% | 7 412 210 | ||
9.6.2023 | 84.20 | 84.94 | 82.11 | 83.53 | -2.57% | 5 398 266 | ||
2.6.2023 | 80.35 | 87.42 | 80.30 | 85.73 | +5.77% | 16 938 828 | ||
26.5.2023 | 81.15 | 81.47 | 80.58 | 81.05 | -2.12% | 3 333 730 | ||
19.5.2023 | 83.82 | 84.01 | 82.50 | 82.80 | -1.25% | 3 229 080 | ||
12.5.2023 | 84.62 | 84.67 | 83.00 | 83.84 | -2.98% | 2 937 496 | ||
|
Graf 3M COMPANY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB