3M COMPANY (MMM) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.4.2023 | 87.78 | 87.89 | 87.01 | 87.36 | -1.23% | 7 644 593 | ||
14.4.2023 | 88.63 | 89.57 | 87.80 | 88.44 | +4.14% | 3 341 146 | ||
6.4.2023 | 85.58 | 85.95 | 84.88 | 84.92 | -3.37% | 2 893 363 | ||
31.3.2023 | 86.54 | 87.95 | 86.13 | 87.88 | +3.91% | 4 319 354 | ||
24.3.2023 | 83.92 | 84.73 | 83.75 | 84.57 | -1.83% | 4 249 268 | ||
17.3.2023 | 87.25 | 87.34 | 85.26 | 86.14 | -1.00% | 13 617 297 | ||
10.3.2023 | 88.24 | 89.46 | 86.74 | 87.01 | -6.48% | 4 417 904 | ||
3.3.2023 | 92.63 | 93.64 | 91.65 | 93.03 | +3.21% | 3 636 797 | ||
24.2.2023 | 90.39 | 90.75 | 89.26 | 90.13 | -4.60% | 3 424 028 | ||
17.2.2023 | 93.61 | 94.52 | 92.54 | 94.47 | -0.79% | 3 381 929 | ||
10.2.2023 | 94.67 | 95.50 | 94.23 | 95.22 | -3.08% | 2 720 302 | ||
3.2.2023 | 99.44 | 99.69 | 97.65 | 98.24 | +1.95% | 3 208 150 | ||
27.1.2023 | 95.09 | 96.81 | 94.87 | 96.36 | -4.49% | 4 920 942 | ||
20.1.2023 | 99.12 | 100.93 | 97.63 | 100.88 | -6.85% | 5 230 706 | ||
13.1.2023 | 107.37 | 108.37 | 107.19 | 108.29 | +2.20% | 2 025 306 | ||
6.1.2023 | 104.23 | 106.30 | 103.47 | 105.95 | +5.66% | 2 890 732 | ||
30.12.2022 | 100.04 | 100.36 | 99.09 | 100.27 | -0.18% | 2 506 816 | ||
23.12.2022 | 100.99 | 101.17 | 98.49 | 100.45 | -1.28% | 3 120 723 | ||
16.12.2022 | 101.43 | 101.84 | 100.34 | 101.75 | -3.24% | 9 089 361 | ||
9.12.2022 | 106.00 | 106.63 | 105.08 | 105.15 | -0.98% | 2 792 540 | ||
2.12.2022 | 104.31 | 106.40 | 103.88 | 106.18 | -1.59% | 2 178 992 | ||
25.11.2022 | 107.76 | 108.55 | 107.46 | 107.89 | +1.79% | 1 055 350 | ||
18.11.2022 | 107.02 | 107.31 | 105.27 | 105.99 | -4.68% | 3 798 616 | ||
11.11.2022 | 108.35 | 111.61 | 107.98 | 111.19 | +6.52% | 4 101 443 | ||
4.11.2022 | 104.06 | 104.82 | 102.98 | 104.38 | -1.39% | 2 775 438 | ||
28.10.2022 | 102.83 | 105.91 | 102.43 | 105.85 | +8.37% | 4 559 870 | ||
21.10.2022 | 94.61 | 97.78 | 94.52 | 97.67 | +2.79% | 3 997 630 | ||
14.10.2022 | 95.54 | 96.29 | 94.36 | 95.01 | +5.68% | 4 137 323 | ||
7.10.2022 | 92.28 | 92.61 | 89.54 | 89.90 | -2.70% | 5 138 614 | ||
30.9.2022 | 93.65 | 94.61 | 92.30 | 92.39 | -2.21% | 3 722 909 | ||
23.9.2022 | 95.09 | 95.46 | 93.33 | 94.47 | -3.11% | 4 405 705 | ||
16.9.2022 | 95.90 | 98.09 | 95.41 | 97.50 | -5.28% | 8 685 113 | ||
9.9.2022 | 101.40 | 103.09 | 100.23 | 102.93 | +1.19% | 31 359 240 | ||
2.9.2022 | 105.38 | 105.66 | 101.30 | 101.71 | -5.81% | 14 735 438 | ||
26.8.2022 | 120.10 | 120.41 | 107.59 | 107.98 | -11.06% | 45 907 384 | ||
19.8.2022 | 120.91 | 121.78 | 119.74 | 121.40 | -4.63% | 15 204 987 | ||
12.8.2022 | 125.73 | 127.34 | 125.42 | 127.29 | +3.27% | 2 806 773 | ||
5.8.2022 | 122.92 | 124.16 | 122.40 | 123.25 | +2.90% | 5 008 130 | ||
29.7.2022 | 117.70 | 120.17 | 116.91 | 119.77 | +6.80% | 4 781 967 | ||
22.7.2022 | 112.58 | 112.83 | 111.61 | 112.14 | +3.06% | 2 104 960 | ||
15.7.2022 | 108.59 | 108.98 | 107.23 | 108.80 | +1.08% | 3 155 766 | ||
8.7.2022 | 108.55 | 108.83 | 107.14 | 107.63 | +0.18% | 2 620 795 | ||
1.7.2022 | 108.20 | 108.55 | 105.86 | 107.43 | -4.36% | 4 450 077 | ||
24.6.2022 | 109.97 | 112.50 | 109.73 | 112.32 | +3.46% | 4 376 523 | ||
17.6.2022 | 109.34 | 110.27 | 107.63 | 108.56 | -5.68% | 8 588 356 | ||
10.6.2022 | 118.73 | 119.12 | 115.03 | 115.09 | -5.71% | 7 037 144 | ||
3.6.2022 | 122.91 | 123.30 | 121.51 | 122.05 | -2.37% | 2 244 055 | ||
27.5.2022 | 123.92 | 125.02 | 123.64 | 125.01 | +3.94% | 2 124 933 | ||
20.5.2022 | 123.36 | 123.70 | 117.97 | 120.26 | -3.67% | 5 017 698 | ||
13.5.2022 | 125.59 | 125.71 | 123.72 | 124.83 | -0.16% | 3 292 947 | ||
6.5.2022 | 124.81 | 125.23 | 122.65 | 125.03 | +3.68% | 2 954 479 | ||
29.4.2022 | 123.16 | 124.21 | 120.29 | 120.59 | -3.32% | 4 966 151 | ||
22.4.2022 | 126.09 | 126.25 | 123.95 | 124.72 | +1.20% | 3 776 250 | ||
14.4.2022 | 124.29 | 125.08 | 123.09 | 123.23 | -1.63% | 2 787 996 | ||
8.4.2022 | 126.25 | 126.80 | 124.90 | 125.26 | +0.07% | 3 337 438 | ||
1.4.2022 | 125.11 | 125.30 | 122.78 | 125.16 | -0.51% | 2 626 894 | ||
25.3.2022 | 124.81 | 126.40 | 124.51 | 125.80 | +1.44% | 2 688 369 | ||
18.3.2022 | 122.97 | 124.12 | 121.42 | 124.01 | +5.21% | 9 426 992 | ||
11.3.2022 | 119.96 | 120.80 | 117.75 | 117.86 | -3.93% | 4 962 682 | ||
4.3.2022 | 122.21 | 123.49 | 121.86 | 122.68 | -2.52% | 3 869 299 | ||
|
Graf 3M COMPANY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB