DOW DU PONT (DD) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 80.11 | 80.64 | 80.02 | 80.49 | +0.82% | 3 635 100 | ||
21.6.2024 | 79.65 | 79.83 | 79.02 | 79.83 | +0.21% | 6 891 200 | ||
14.6.2024 | 79.89 | 80.25 | 79.27 | 79.66 | -3.05% | 2 006 600 | ||
31.5.2024 | 81.51 | 82.21 | 80.44 | 82.16 | +1.28% | 3 834 800 | ||
24.5.2024 | 80.00 | 81.29 | 79.89 | 81.12 | +1.51% | 6 825 000 | ||
17.5.2024 | 79.53 | 79.92 | 78.97 | 79.91 | +1.46% | 2 772 900 | ||
10.5.2024 | 79.04 | 79.38 | 78.39 | 78.76 | +1.40% | 1 898 400 | ||
3.5.2024 | 78.38 | 78.38 | 77.14 | 77.67 | +5.11% | 2 391 400 | ||
19.4.2024 | 73.65 | 74.41 | 73.54 | 73.89 | +0.12% | 2 341 900 | ||
12.4.2024 | 75.80 | 76.00 | 73.34 | 73.80 | -2.30% | 3 193 100 | ||
5.4.2024 | 75.88 | 75.91 | 74.92 | 75.53 | -1.49% | 2 221 400 | ||
28.3.2024 | 76.43 | 77.05 | 76.43 | 76.67 | +1.22% | 1 964 200 | ||
22.3.2024 | 75.48 | 76.01 | 75.34 | 75.74 | +3.14% | 2 040 500 | ||
15.3.2024 | 73.59 | 74.24 | 73.23 | 73.43 | +2.84% | 5 341 100 | ||
8.3.2024 | 71.63 | 72.52 | 71.29 | 71.40 | +2.64% | 2 197 300 | ||
1.3.2024 | 68.93 | 69.98 | 68.86 | 69.56 | -0.58% | 2 136 600 | ||
23.2.2024 | 70.26 | 70.54 | 69.94 | 69.96 | +2.20% | 1 964 300 | ||
16.2.2024 | 68.54 | 69.18 | 68.37 | 68.45 | +1.13% | 2 759 100 | ||
9.2.2024 | 66.98 | 67.73 | 66.57 | 67.68 | +8.53% | 3 288 600 | ||
2.2.2024 | 61.31 | 62.59 | 61.14 | 62.36 | -3.58% | 4 473 800 | ||
26.1.2024 | 64.62 | 65.31 | 64.34 | 64.67 | -12.23% | 4 595 400 | ||
19.1.2024 | 73.33 | 73.86 | 72.86 | 73.68 | -2.45% | 3 452 800 | ||
12.1.2024 | 76.33 | 76.33 | 75.20 | 75.53 | -1.52% | 1 792 300 | ||
5.1.2024 | 76.33 | 77.15 | 76.32 | 76.69 | -0.32% | 2 167 800 | ||
29.12.2023 | 76.85 | 77.12 | 76.54 | 76.93 | +1.85% | 1 722 800 | ||
22.12.2023 | 74.72 | 76.19 | 74.65 | 75.53 | +3.14% | 3 156 900 | ||
15.12.2023 | 73.65 | 73.85 | 72.82 | 73.23 | +3.30% | 8 580 900 | ||
8.12.2023 | 70.84 | 71.43 | 70.71 | 70.89 | -2.10% | 2 324 000 | ||
1.12.2023 | 71.59 | 72.72 | 71.27 | 72.41 | +1.24% | 4 429 300 | ||
24.11.2023 | 71.16 | 71.74 | 71.03 | 71.52 | +0.42% | 725 900 | ||
17.11.2023 | 71.02 | 71.23 | 70.62 | 71.22 | +3.60% | 2 001 100 | ||
10.11.2023 | 68.00 | 69.02 | 67.54 | 68.74 | -1.34% | 3 233 900 | ||
3.11.2023 | 68.71 | 70.23 | 68.71 | 69.67 | -3.44% | 3 002 100 | ||
27.10.2023 | 72.49 | 72.66 | 71.75 | 72.15 | -1.18% | 2 470 500 | ||
20.10.2023 | 74.02 | 74.19 | 72.94 | 73.01 | -3.16% | 2 637 900 | ||
13.10.2023 | 76.04 | 76.52 | 75.04 | 75.39 | +0.11% | 2 444 200 | ||
6.10.2023 | 73.35 | 75.80 | 73.35 | 75.30 | +0.95% | 2 792 900 | ||
29.9.2023 | 75.11 | 75.46 | 74.47 | 74.59 | +2.40% | 2 316 000 | ||
22.9.2023 | 73.15 | 73.48 | 72.74 | 72.84 | -2.31% | 1 935 600 | ||
15.9.2023 | 75.11 | 75.52 | 74.28 | 74.56 | -1.13% | 3 646 700 | ||
8.9.2023 | 75.37 | 75.78 | 75.01 | 75.41 | -3.29% | 1 563 400 | ||
1.9.2023 | 77.32 | 78.08 | 77.26 | 77.97 | +4.46% | 1 950 600 | ||
25.8.2023 | 74.74 | 75.18 | 74.12 | 74.64 | -1.01% | 1 601 300 | ||
18.8.2023 | 74.32 | 75.78 | 74.20 | 75.40 | -1.21% | 3 421 700 | ||
11.8.2023 | 75.91 | 76.67 | 75.85 | 76.32 | -0.93% | 1 847 200 | ||
4.8.2023 | 77.30 | 78.66 | 76.98 | 77.03 | -0.35% | 2 830 200 | ||
28.7.2023 | 78.23 | 78.31 | 76.62 | 77.30 | +2.88% | 3 106 300 | ||
21.7.2023 | 75.42 | 75.66 | 74.72 | 75.13 | +3.47% | 3 827 100 | ||
14.7.2023 | 73.10 | 73.10 | 72.19 | 72.61 | +3.12% | 2 002 600 | ||
7.7.2023 | 69.78 | 71.16 | 69.78 | 70.41 | -1.45% | 3 064 000 | ||
30.6.2023 | 71.37 | 71.80 | 71.17 | 71.44 | +5.39% | 2 799 500 | ||
23.6.2023 | 67.15 | 67.95 | 66.62 | 67.78 | -2.35% | 3 545 800 | ||
16.6.2023 | 69.92 | 70.01 | 68.51 | 69.41 | -0.38% | 7 877 300 | ||
9.6.2023 | 70.27 | 70.40 | 69.54 | 69.67 | -3.74% | 2 818 000 | ||
2.6.2023 | 71.50 | 73.30 | 71.10 | 72.37 | +7.05% | 8 258 600 | ||
26.5.2023 | 66.90 | 67.98 | 66.63 | 67.60 | +1.27% | 4 840 600 | ||
19.5.2023 | 67.23 | 67.38 | 66.45 | 66.75 | +4.67% | 3 038 800 | ||
12.5.2023 | 64.16 | 64.49 | 63.22 | 63.77 | -2.66% | 1 929 700 | ||
5.5.2023 | 64.85 | 65.68 | 64.69 | 65.51 | -6.04% | 2 639 600 | ||
28.4.2023 | 68.51 | 70.02 | 68.51 | 69.72 | -0.25% | 3 406 500 | ||
|
Graf DOW DU PONT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB