ALTRIA GROUP INC (MO) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.5.2023 | 45.27 | 45.48 | 45.01 | 45.30 | -0.82% | 6 555 000 | ||
12.5.2023 | 45.55 | 45.80 | 45.30 | 45.67 | -2.19% | 5 599 600 | ||
5.5.2023 | 46.16 | 46.86 | 46.09 | 46.69 | -1.73% | 5 962 300 | ||
28.4.2023 | 47.47 | 47.72 | 46.82 | 47.51 | +2.94% | 11 070 400 | ||
21.4.2023 | 46.17 | 46.25 | 45.69 | 46.15 | +2.48% | 9 082 900 | ||
14.4.2023 | 45.14 | 45.38 | 44.83 | 45.03 | +1.35% | 6 262 400 | ||
6.4.2023 | 44.40 | 44.62 | 44.26 | 44.43 | -0.43% | 6 337 200 | ||
31.3.2023 | 44.63 | 44.72 | 44.43 | 44.62 | +1.47% | 7 711 500 | ||
24.3.2023 | 43.60 | 43.99 | 43.41 | 43.97 | -2.98% | 10 444 800 | ||
17.3.2023 | 46.32 | 46.43 | 45.12 | 45.32 | -2.77% | 32 421 700 | ||
10.3.2023 | 46.76 | 47.26 | 46.51 | 46.61 | +0.17% | 7 987 400 | ||
3.3.2023 | 46.40 | 46.71 | 46.16 | 46.53 | -1.36% | 5 755 400 | ||
24.2.2023 | 47.25 | 47.39 | 46.95 | 47.17 | -1.88% | 5 704 900 | ||
17.2.2023 | 47.50 | 48.11 | 47.26 | 48.07 | +1.75% | 7 825 200 | ||
10.2.2023 | 46.50 | 47.30 | 46.39 | 47.24 | +0.70% | 6 899 100 | ||
3.2.2023 | 47.00 | 47.07 | 46.43 | 46.91 | +6.27% | 10 245 900 | ||
27.1.2023 | 44.37 | 44.55 | 44.05 | 44.14 | -1.79% | 9 247 000 | ||
20.1.2023 | 44.65 | 45.01 | 44.42 | 44.94 | -1.50% | 8 401 500 | ||
13.1.2023 | 45.31 | 45.65 | 45.14 | 45.62 | -1.79% | 6 283 500 | ||
6.1.2023 | 45.96 | 46.74 | 45.84 | 46.45 | +1.61% | 7 031 300 | ||
30.12.2022 | 45.86 | 45.99 | 45.42 | 45.71 | -1.15% | 5 025 200 | ||
23.12.2022 | 45.78 | 46.24 | 45.51 | 46.24 | -0.69% | 6 759 700 | ||
16.12.2022 | 46.83 | 46.85 | 45.92 | 46.56 | -0.33% | 15 186 000 | ||
9.12.2022 | 46.78 | 46.97 | 46.64 | 46.71 | -1.94% | 6 183 800 | ||
2.12.2022 | 46.77 | 47.66 | 46.77 | 47.63 | +6.45% | 7 653 700 | ||
25.11.2022 | 45.00 | 45.15 | 44.65 | 44.74 | +1.22% | 2 734 800 | ||
18.11.2022 | 44.02 | 44.30 | 43.76 | 44.20 | -0.41% | 9 640 900 | ||
11.11.2022 | 44.04 | 44.46 | 43.25 | 44.38 | -2.47% | 9 820 300 | ||
4.11.2022 | 45.26 | 45.70 | 45.00 | 45.50 | -1.75% | 5 512 000 | ||
28.10.2022 | 45.90 | 46.77 | 45.56 | 46.31 | +4.11% | 9 253 700 | ||
21.10.2022 | 43.50 | 44.53 | 43.39 | 44.48 | -1.66% | 7 471 100 | ||
14.10.2022 | 46.00 | 46.59 | 45.19 | 45.23 | +5.62% | 11 226 200 | ||
7.10.2022 | 42.93 | 43.33 | 42.33 | 42.82 | +6.04% | 10 524 500 | ||
30.9.2022 | 41.39 | 41.49 | 40.35 | 40.38 | -3.12% | 9 121 400 | ||
23.9.2022 | 42.75 | 42.83 | 40.84 | 41.68 | -1.45% | 12 898 400 | ||
16.9.2022 | 42.01 | 42.41 | 41.81 | 42.29 | -7.20% | 28 808 600 | ||
9.9.2022 | 45.24 | 45.86 | 45.04 | 45.57 | +1.26% | 7 842 200 | ||
2.9.2022 | 45.68 | 45.92 | 44.83 | 45.00 | -1.92% | 8 555 000 | ||
26.8.2022 | 46.50 | 46.61 | 45.85 | 45.88 | +0.90% | 6 931 200 | ||
19.8.2022 | 45.54 | 45.88 | 45.32 | 45.47 | +0.70% | 9 093 900 | ||
12.8.2022 | 45.20 | 45.38 | 45.01 | 45.15 | +2.38% | 7 351 600 | ||
5.8.2022 | 44.17 | 44.17 | 43.78 | 44.10 | +0.54% | 4 865 600 | ||
29.7.2022 | 43.71 | 44.12 | 43.58 | 43.86 | +1.78% | 11 826 800 | ||
22.7.2022 | 42.90 | 43.29 | 42.83 | 43.09 | +2.61% | 5 511 100 | ||
15.7.2022 | 42.24 | 42.28 | 41.55 | 41.99 | +1.13% | 14 309 000 | ||
8.7.2022 | 41.29 | 41.82 | 41.24 | 41.52 | -1.73% | 6 930 700 | ||
1.7.2022 | 41.56 | 42.32 | 41.27 | 42.25 | -2.65% | 8 109 600 | ||
24.6.2022 | 43.28 | 43.83 | 42.22 | 43.40 | -4.22% | 31 383 200 | ||
17.6.2022 | 45.78 | 45.78 | 45.05 | 45.31 | -7.42% | 30 811 200 | ||
10.6.2022 | 48.09 | 49.39 | 47.91 | 48.94 | -9.07% | 13 395 400 | ||
3.6.2022 | 54.05 | 54.37 | 53.67 | 53.82 | -1.13% | 4 785 100 | ||
27.5.2022 | 54.62 | 54.76 | 54.11 | 54.43 | +6.53% | 7 356 700 | ||
20.5.2022 | 51.38 | 51.80 | 50.60 | 51.09 | -3.68% | 16 223 600 | ||
13.5.2022 | 52.46 | 53.10 | 52.29 | 53.04 | -6.25% | 8 144 600 | ||
6.5.2022 | 55.69 | 56.75 | 55.59 | 56.57 | +1.79% | 11 512 300 | ||
29.4.2022 | 55.95 | 56.99 | 55.53 | 55.57 | +0.07% | 10 862 800 | ||
22.4.2022 | 56.50 | 56.65 | 55.47 | 55.53 | +1.00% | 8 469 900 | ||
14.4.2022 | 54.73 | 55.26 | 54.65 | 54.98 | +1.60% | 12 214 100 | ||
8.4.2022 | 53.75 | 54.37 | 53.64 | 54.11 | +2.65% | 7 424 500 | ||
1.4.2022 | 52.56 | 52.79 | 52.14 | 52.71 | -1.70% | 5 420 400 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf ALTRIA GROUP INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB