WALT DISNEY-DISNEY C (DIS) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.8.2024 | 92.16 | 92.20 | 89.00 | 89.57 | -0.41% | 15 433 600 | ||
26.7.2024 | 90.00 | 90.55 | 89.34 | 89.93 | -6.07% | 11 301 900 | ||
19.7.2024 | 96.82 | 96.82 | 95.44 | 95.74 | -1.44% | 9 301 000 | ||
12.7.2024 | 97.10 | 97.83 | 96.98 | 97.13 | -0.88% | 6 465 700 | ||
5.7.2024 | 98.31 | 98.31 | 97.58 | 97.99 | -1.31% | 8 550 800 | ||
28.6.2024 | 102.02 | 102.58 | 98.38 | 99.29 | -2.92% | 21 439 400 | ||
21.6.2024 | 101.80 | 102.54 | 101.59 | 102.27 | +2.30% | 14 144 900 | ||
14.6.2024 | 99.81 | 100.38 | 99.25 | 99.97 | -3.80% | 7 087 600 | ||
31.5.2024 | 101.52 | 104.08 | 101.41 | 103.91 | +2.11% | 14 735 800 | ||
24.5.2024 | 100.85 | 102.09 | 100.69 | 101.76 | -1.45% | 6 447 600 | ||
17.5.2024 | 103.63 | 103.82 | 103.04 | 103.25 | -2.41% | 7 356 000 | ||
10.5.2024 | 106.92 | 107.02 | 105.42 | 105.79 | -6.93% | 15 884 600 | ||
3.5.2024 | 113.54 | 114.11 | 112.80 | 113.66 | +0.93% | 7 411 100 | ||
19.4.2024 | 111.72 | 112.72 | 111.08 | 112.61 | -1.23% | 9 407 800 | ||
12.4.2024 | 116.39 | 116.70 | 113.73 | 114.01 | -3.70% | 12 146 000 | ||
5.4.2024 | 116.60 | 118.86 | 116.30 | 118.38 | -3.26% | 9 651 500 | ||
28.3.2024 | 121.25 | 123.74 | 121.20 | 122.36 | +5.60% | 15 367 400 | ||
22.3.2024 | 116.92 | 117.66 | 115.84 | 115.87 | +3.50% | 7 133 800 | ||
15.3.2024 | 111.60 | 112.96 | 111.40 | 111.95 | +1.47% | 15 362 600 | ||
8.3.2024 | 110.18 | 111.31 | 109.34 | 110.32 | -1.46% | 10 004 800 | ||
1.3.2024 | 111.44 | 112.15 | 111.03 | 111.95 | +3.90% | 7 240 100 | ||
23.2.2024 | 107.57 | 108.00 | 105.83 | 107.74 | -3.46% | 11 724 000 | ||
16.2.2024 | 112.02 | 112.56 | 111.16 | 111.60 | +2.96% | 8 779 400 | ||
9.2.2024 | 109.60 | 110.15 | 107.69 | 108.39 | +11.59% | 21 509 100 | ||
2.2.2024 | 96.28 | 97.41 | 95.82 | 97.13 | +1.85% | 9 319 100 | ||
26.1.2024 | 95.00 | 95.53 | 94.70 | 95.36 | +2.47% | 7 812 800 | ||
19.1.2024 | 92.32 | 93.58 | 91.63 | 93.06 | +2.99% | 19 782 400 | ||
12.1.2024 | 89.65 | 90.83 | 89.65 | 90.35 | -0.61% | 11 912 800 | ||
5.1.2024 | 90.41 | 91.32 | 90.36 | 90.90 | +0.67% | 9 084 400 | ||
29.12.2023 | 90.12 | 90.60 | 89.86 | 90.29 | -0.81% | 9 201 300 | ||
22.12.2023 | 91.62 | 92.24 | 90.75 | 91.02 | -2.62% | 9 411 500 | ||
15.12.2023 | 93.05 | 93.95 | 92.93 | 93.46 | +0.68% | 17 545 700 | ||
8.12.2023 | 92.06 | 93.54 | 92.06 | 92.82 | +0.25% | 9 495 200 | ||
1.12.2023 | 92.74 | 92.84 | 91.77 | 92.58 | -3.63% | 11 892 100 | ||
24.11.2023 | 94.90 | 96.51 | 94.90 | 96.06 | +2.02% | 5 440 500 | ||
17.11.2023 | 94.75 | 95.38 | 93.92 | 94.15 | +6.66% | 12 189 300 | ||
10.11.2023 | 90.13 | 90.16 | 86.94 | 88.27 | +3.76% | 25 175 700 | ||
3.11.2023 | 84.17 | 85.93 | 84.16 | 85.07 | +7.23% | 11 322 700 | ||
27.10.2023 | 79.75 | 81.03 | 79.23 | 79.33 | -4.02% | 10 300 600 | ||
20.10.2023 | 82.90 | 83.44 | 82.61 | 82.65 | -2.02% | 10 425 200 | ||
13.10.2023 | 83.94 | 84.58 | 83.38 | 84.35 | +1.70% | 10 808 000 | ||
6.10.2023 | 81.05 | 83.53 | 80.49 | 82.94 | +2.33% | 15 375 100 | ||
29.9.2023 | 80.66 | 81.33 | 80.41 | 81.05 | -0.25% | 11 257 600 | ||
22.9.2023 | 82.91 | 83.35 | 81.20 | 81.25 | -5.06% | 11 495 300 | ||
15.9.2023 | 85.22 | 86.19 | 84.61 | 85.58 | +4.90% | 21 598 500 | ||
8.9.2023 | 80.54 | 81.67 | 80.17 | 81.58 | -0.08% | 16 220 900 | ||
1.9.2023 | 82.11 | 82.23 | 80.53 | 81.64 | -2.07% | 27 667 400 | ||
25.8.2023 | 83.07 | 83.65 | 82.46 | 83.36 | -3.03% | 16 050 900 | ||
18.8.2023 | 85.37 | 86.72 | 85.37 | 85.96 | -3.44% | 12 353 900 | ||
11.8.2023 | 91.32 | 91.35 | 88.86 | 89.02 | +3.15% | 21 925 700 | ||
4.8.2023 | 85.94 | 87.11 | 85.45 | 86.30 | +0.19% | 11 516 900 | ||
28.7.2023 | 85.86 | 86.58 | 85.45 | 86.13 | -1.21% | 13 638 300 | ||
21.7.2023 | 86.30 | 87.90 | 85.88 | 87.18 | -1.63% | 19 864 200 | ||
14.7.2023 | 90.41 | 90.49 | 88.42 | 88.62 | -0.03% | 17 734 200 | ||
7.7.2023 | 88.31 | 89.73 | 88.08 | 88.64 | -0.72% | 9 690 800 | ||
30.6.2023 | 89.18 | 89.60 | 88.61 | 89.28 | +1.33% | 12 826 200 | ||
23.6.2023 | 88.02 | 88.40 | 87.61 | 88.10 | -3.53% | 13 538 000 | ||
16.6.2023 | 92.88 | 92.97 | 90.86 | 91.32 | -0.67% | 22 665 000 | ||
9.6.2023 | 92.78 | 92.92 | 91.55 | 91.93 | +1.27% | 9 625 400 | ||
2.6.2023 | 89.63 | 91.34 | 89.60 | 90.77 | +2.80% | 14 330 500 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf WALT DISNEY-DISNEY C
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB