ALLIANZ N - hodnoty kurzu po týdnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 261.90 | 262.20 | 259.40 | 259.40 | -2.74% | 758 150 | ||
12.7.2024 | 264.90 | 267.00 | 263.90 | 266.70 | +2.22% | 627 597 | ||
5.7.2024 | 261.50 | 262.80 | 259.20 | 260.90 | +0.53% | 414 259 | ||
28.6.2024 | 261.00 | 262.30 | 258.40 | 259.50 | -0.04% | 720 359 | ||
21.6.2024 | 260.30 | 261.30 | 258.00 | 259.60 | +2.44% | 1 420 980 | ||
14.6.2024 | 256.90 | 258.10 | 251.80 | 253.40 | -5.56% | 1 210 725 | ||
31.5.2024 | 266.70 | 268.30 | 266.00 | 268.30 | +1.28% | 1 726 345 | ||
24.5.2024 | 261.20 | 265.50 | 260.90 | 264.90 | -0.94% | 595 443 | ||
17.5.2024 | 266.30 | 267.90 | 265.70 | 267.40 | +0.71% | 741 873 | ||
10.5.2024 | 265.40 | 267.30 | 264.40 | 265.50 | +0.49% | 938 812 | ||
3.5.2024 | 269.60 | 269.70 | 262.70 | 264.20 | +0.37% | 752 057 | ||
19.4.2024 | 260.20 | 263.50 | 259.80 | 263.20 | +0.45% | 871 643 | ||
12.4.2024 | 262.80 | 264.60 | 261.10 | 262.00 | -2.53% | 790 540 | ||
5.4.2024 | 270.00 | 270.20 | 267.10 | 268.80 | -3.24% | 930 874 | ||
28.3.2024 | 277.00 | 278.10 | 276.45 | 277.80 | +2.18% | 919 173 | ||
22.3.2024 | 273.25 | 273.95 | 271.45 | 271.85 | +1.95% | 696 702 | ||
15.3.2024 | 265.00 | 267.75 | 263.65 | 266.65 | +3.03% | 2 456 814 | ||
8.3.2024 | 257.15 | 259.25 | 256.65 | 258.80 | +2.77% | 710 060 | ||
1.3.2024 | 254.55 | 254.95 | 251.10 | 251.80 | +2.15% | 992 607 | ||
23.2.2024 | 253.00 | 253.00 | 245.45 | 246.50 | -0.25% | 2 330 768 | ||
16.2.2024 | 246.55 | 249.50 | 246.50 | 247.10 | +1.68% | 958 675 | ||
9.2.2024 | 243.90 | 244.25 | 241.15 | 243.00 | -1.18% | 603 371 | ||
2.2.2024 | 247.05 | 247.10 | 243.75 | 245.90 | -0.89% | 596 590 | ||
26.1.2024 | 247.10 | 248.55 | 246.65 | 248.10 | +0.38% | 746 526 | ||
19.1.2024 | 245.05 | 249.75 | 244.85 | 247.15 | +2.25% | 996 582 | ||
12.1.2024 | 240.80 | 242.80 | 240.60 | 241.70 | -0.91% | 472 896 | ||
5.1.2024 | 244.05 | 245.00 | 241.95 | 243.90 | +0.80% | 634 842 | ||
29.12.2023 | 240.95 | 242.50 | 240.95 | 241.95 | -0.27% | 301 410 | ||
22.12.2023 | 242.00 | 242.95 | 241.85 | 242.60 | +0.99% | 448 184 | ||
15.12.2023 | 240.00 | 242.80 | 239.35 | 240.20 | -1.48% | 1 955 155 | ||
8.12.2023 | 242.90 | 243.80 | 241.40 | 243.80 | +3.63% | 955 990 | ||
1.12.2023 | 232.00 | 235.65 | 231.75 | 235.25 | +1.09% | 973 308 | ||
24.11.2023 | 232.75 | 234.05 | 232.10 | 232.70 | +1.83% | 688 501 | ||
17.11.2023 | 227.20 | 228.75 | 226.40 | 228.50 | +2.92% | 909 888 | ||
10.11.2023 | 220.70 | 230.00 | 219.25 | 222.00 | +0.45% | 1 893 083 | ||
3.11.2023 | 223.80 | 224.10 | 217.85 | 221.00 | +1.09% | 1 315 904 | ||
27.10.2023 | 220.15 | 221.90 | 218.60 | 218.60 | +0.55% | 869 238 | ||
20.10.2023 | 219.30 | 219.75 | 217.30 | 217.40 | -2.43% | 1 248 107 | ||
13.10.2023 | 226.75 | 226.85 | 222.40 | 222.80 | -0.67% | 926 608 | ||
6.10.2023 | 221.55 | 224.30 | 221.35 | 224.30 | -0.63% | 864 116 | ||
29.9.2023 | 228.35 | 228.85 | 224.40 | 225.70 | -2.78% | 1 331 119 | ||
22.9.2023 | 230.00 | 233.55 | 229.15 | 232.15 | -0.56% | 1 046 380 | ||
15.9.2023 | 232.30 | 234.55 | 232.20 | 233.45 | +5.03% | 1 972 211 | ||
8.9.2023 | 222.15 | 222.50 | 219.10 | 222.25 | -0.90% | 852 769 | ||
1.9.2023 | 225.30 | 226.75 | 224.10 | 224.25 | +0.96% | 616 800 | ||
25.8.2023 | 222.50 | 223.90 | 221.65 | 222.10 | +0.42% | 609 525 | ||
18.8.2023 | 221.80 | 222.20 | 219.05 | 221.15 | -0.95% | 723 473 | ||
11.8.2023 | 223.45 | 225.10 | 222.30 | 223.25 | +4.32% | 1 018 093 | ||
4.8.2023 | 212.10 | 214.50 | 211.10 | 214.00 | -2.42% | 756 104 | ||
28.7.2023 | 218.80 | 220.10 | 218.45 | 219.30 | +2.19% | 864 205 | ||
21.7.2023 | 215.00 | 215.80 | 214.20 | 214.60 | +2.02% | 816 800 | ||
14.7.2023 | 211.90 | 211.90 | 209.85 | 210.35 | +3.11% | 723 554 | ||
7.7.2023 | 202.85 | 204.85 | 202.70 | 204.00 | -4.32% | 1 013 258 | ||
30.6.2023 | 212.00 | 214.55 | 211.70 | 213.20 | +1.93% | 1 240 090 | ||
23.6.2023 | 208.40 | 209.80 | 207.20 | 209.15 | -0.55% | 767 283 | ||
16.6.2023 | 210.55 | 211.25 | 209.70 | 210.30 | +1.13% | 2 048 036 | ||
9.6.2023 | 208.80 | 209.45 | 207.15 | 207.95 | -1.05% | 536 522 | ||
2.6.2023 | 206.00 | 210.95 | 205.85 | 210.15 | +1.32% | 1 263 330 | ||
26.5.2023 | 206.20 | 207.60 | 202.95 | 207.40 | -2.29% | 835 009 | ||
19.5.2023 | 211.00 | 212.90 | 210.45 | 212.25 | +0.11% | 1 160 486 | ||
|
Graf ALLIANZ N
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB