MUENCH RUECKVERS N - hodnoty kurzu po týdnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 453.60 | 453.80 | 444.00 | 444.60 | -4.27% | 334 113 | ||
12.7.2024 | 462.70 | 467.20 | 461.50 | 464.40 | +4.21% | 248 763 | ||
5.7.2024 | 449.40 | 450.90 | 444.30 | 445.60 | -4.59% | 205 057 | ||
28.6.2024 | 470.60 | 472.30 | 465.90 | 467.00 | +0.88% | 226 824 | ||
21.6.2024 | 463.10 | 465.30 | 459.90 | 462.90 | +1.33% | 711 484 | ||
14.6.2024 | 462.90 | 463.10 | 452.80 | 456.80 | -0.25% | 303 833 | ||
31.5.2024 | 455.90 | 462.20 | 455.90 | 457.90 | -0.91% | 747 138 | ||
24.5.2024 | 451.40 | 462.70 | 450.10 | 462.10 | +0.93% | 293 595 | ||
17.5.2024 | 455.10 | 460.40 | 454.20 | 457.80 | +0.52% | 399 213 | ||
10.5.2024 | 448.00 | 455.40 | 445.40 | 455.40 | +13.11% | 536 296 | ||
3.5.2024 | 411.50 | 411.70 | 401.70 | 402.60 | -2.99% | 306 188 | ||
19.4.2024 | 412.40 | 415.00 | 409.40 | 415.00 | -0.15% | 327 548 | ||
12.4.2024 | 418.00 | 420.10 | 413.20 | 415.60 | -2.08% | 214 677 | ||
5.4.2024 | 434.00 | 435.30 | 421.00 | 424.40 | -6.17% | 463 828 | ||
28.3.2024 | 447.80 | 453.20 | 446.20 | 452.30 | +3.61% | 267 041 | ||
22.3.2024 | 443.90 | 443.90 | 435.20 | 436.50 | -2.09% | 310 765 | ||
15.3.2024 | 443.30 | 450.40 | 441.50 | 445.80 | +1.45% | 851 213 | ||
8.3.2024 | 437.00 | 440.30 | 436.80 | 439.40 | +3.43% | 237 976 | ||
1.3.2024 | 432.60 | 433.50 | 424.80 | 424.80 | +0.33% | 284 436 | ||
23.2.2024 | 420.00 | 424.90 | 418.50 | 423.40 | +3.59% | 221 107 | ||
16.2.2024 | 413.50 | 416.30 | 406.40 | 408.70 | +1.99% | 284 413 | ||
9.2.2024 | 400.90 | 401.60 | 396.90 | 400.70 | +2.50% | 247 729 | ||
2.2.2024 | 393.70 | 393.70 | 389.00 | 390.90 | -1.37% | 210 925 | ||
26.1.2024 | 395.60 | 399.00 | 395.20 | 396.30 | +0.71% | 244 355 | ||
19.1.2024 | 394.70 | 396.50 | 393.10 | 393.50 | +3.14% | 332 735 | ||
12.1.2024 | 376.10 | 382.70 | 376.10 | 381.50 | -0.81% | 277 345 | ||
5.1.2024 | 382.80 | 385.40 | 381.10 | 384.60 | +2.53% | 213 738 | ||
29.12.2023 | 376.90 | 378.00 | 375.10 | 375.10 | -1.81% | 164 022 | ||
22.12.2023 | 381.00 | 382.60 | 380.20 | 382.00 | +1.56% | 183 454 | ||
15.12.2023 | 383.00 | 383.00 | 374.40 | 376.10 | -3.89% | 934 300 | ||
8.12.2023 | 392.20 | 392.60 | 387.60 | 391.30 | -0.18% | 297 600 | ||
1.12.2023 | 393.20 | 393.80 | 390.90 | 392.00 | +0.59% | 225 002 | ||
24.11.2023 | 389.30 | 391.20 | 388.50 | 389.70 | +3.12% | 175 626 | ||
17.11.2023 | 375.40 | 378.50 | 374.00 | 377.90 | +1.75% | 317 327 | ||
10.11.2023 | 371.40 | 374.90 | 369.70 | 371.40 | -0.96% | 233 688 | ||
3.11.2023 | 381.00 | 382.20 | 368.80 | 375.00 | -0.14% | 513 107 | ||
27.10.2023 | 379.30 | 381.30 | 374.10 | 375.50 | +1.65% | 256 368 | ||
20.10.2023 | 375.90 | 376.20 | 369.40 | 369.40 | -2.25% | 455 651 | ||
13.10.2023 | 382.50 | 383.50 | 377.50 | 377.90 | +0.63% | 281 884 | ||
6.10.2023 | 370.50 | 376.50 | 369.90 | 375.50 | +1.73% | 284 819 | ||
29.9.2023 | 373.90 | 373.90 | 361.80 | 369.10 | -1.81% | 511 354 | ||
22.9.2023 | 376.10 | 378.20 | 374.50 | 375.90 | +0.29% | 289 252 | ||
15.9.2023 | 378.50 | 381.20 | 374.80 | 374.80 | +3.25% | 1 152 414 | ||
8.9.2023 | 362.00 | 363.60 | 359.30 | 363.00 | +1.65% | 214 495 | ||
1.9.2023 | 358.50 | 360.90 | 356.60 | 357.10 | +0.45% | 204 218 | ||
25.8.2023 | 356.20 | 358.20 | 354.00 | 355.50 | +0.05% | 199 795 | ||
18.8.2023 | 357.00 | 357.70 | 352.10 | 355.30 | +2.33% | 248 519 | ||
11.8.2023 | 352.20 | 354.00 | 346.30 | 347.20 | +1.52% | 252 672 | ||
4.8.2023 | 339.10 | 342.00 | 337.30 | 342.00 | -2.09% | 188 929 | ||
28.7.2023 | 348.00 | 350.40 | 347.30 | 349.30 | +2.28% | 239 765 | ||
21.7.2023 | 340.20 | 342.40 | 339.20 | 341.50 | +2.98% | 235 900 | ||
14.7.2023 | 334.90 | 335.70 | 331.60 | 331.60 | +1.12% | 177 573 | ||
7.7.2023 | 326.50 | 329.40 | 324.70 | 327.90 | -4.57% | 263 219 | ||
30.6.2023 | 340.50 | 346.00 | 340.40 | 343.60 | +3.93% | 514 413 | ||
23.6.2023 | 330.00 | 331.80 | 326.40 | 330.60 | +0.21% | 239 872 | ||
16.6.2023 | 328.50 | 329.90 | 327.40 | 329.90 | +2.00% | 923 378 | ||
9.6.2023 | 328.60 | 329.90 | 321.20 | 323.40 | -5.61% | 327 886 | ||
2.6.2023 | 340.70 | 342.60 | 337.20 | 342.60 | +2.57% | 322 465 | ||
26.5.2023 | 334.00 | 335.00 | 328.20 | 334.00 | -1.63% | 235 945 | ||
19.5.2023 | 332.90 | 341.00 | 332.60 | 339.50 | +3.82% | 537 990 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf MUENCH RUECKVERS N
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB