DEUTSCHE BANK N - hodnoty kurzu po týdnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 14.83 | 15.08 | 14.80 | 14.91 | +3.11% | 5 945 049 | ||
21.6.2024 | 14.73 | 14.77 | 14.43 | 14.46 | +0.34% | 21 964 619 | ||
14.6.2024 | 14.56 | 14.58 | 14.04 | 14.41 | -5.39% | 13 985 504 | ||
31.5.2024 | 15.38 | 15.39 | 14.96 | 15.23 | -3.12% | 15 448 362 | ||
24.5.2024 | 15.40 | 15.74 | 15.27 | 15.72 | +0.51% | 6 331 764 | ||
17.5.2024 | 15.53 | 15.64 | 15.40 | 15.64 | -1.52% | 6 623 689 | ||
10.5.2024 | 16.00 | 16.03 | 15.84 | 15.88 | +4.06% | 6 385 410 | ||
3.5.2024 | 15.20 | 15.43 | 15.02 | 15.26 | +2.07% | 8 581 048 | ||
19.4.2024 | 14.73 | 15.00 | 14.72 | 14.95 | +1.08% | 10 592 875 | ||
12.4.2024 | 14.75 | 15.00 | 14.71 | 14.79 | +0.20% | 14 505 461 | ||
5.4.2024 | 14.70 | 14.78 | 14.58 | 14.76 | +1.23% | 6 797 982 | ||
28.3.2024 | 14.70 | 14.74 | 14.55 | 14.58 | +2.82% | 9 867 382 | ||
22.3.2024 | 13.98 | 14.20 | 13.96 | 14.18 | +4.03% | 8 343 995 | ||
15.3.2024 | 13.50 | 13.79 | 13.48 | 13.63 | +6.48% | 23 819 088 | ||
8.3.2024 | 12.75 | 12.88 | 12.72 | 12.80 | +1.82% | 8 319 921 | ||
1.3.2024 | 12.40 | 12.60 | 12.28 | 12.57 | +1.45% | 13 296 184 | ||
23.2.2024 | 12.27 | 12.43 | 12.22 | 12.39 | +3.42% | 6 798 112 | ||
16.2.2024 | 12.09 | 12.26 | 11.98 | 11.98 | +3.27% | 7 746 548 | ||
9.2.2024 | 11.61 | 11.73 | 11.52 | 11.60 | -9.59% | 6 844 334 | ||
2.2.2024 | 12.57 | 12.83 | 12.49 | 12.83 | +6.20% | 15 314 180 | ||
26.1.2024 | 12.05 | 12.14 | 11.99 | 12.08 | +2.28% | 5 529 279 | ||
19.1.2024 | 12.00 | 12.02 | 11.79 | 11.81 | -2.00% | 4 497 713 | ||
12.1.2024 | 12.21 | 12.29 | 12.02 | 12.05 | -4.14% | 10 497 746 | ||
5.1.2024 | 12.43 | 12.64 | 12.30 | 12.57 | +1.69% | 9 951 887 | ||
29.12.2023 | 12.30 | 12.39 | 12.29 | 12.36 | -0.17% | 3 143 634 | ||
22.12.2023 | 12.28 | 12.40 | 12.27 | 12.38 | +2.31% | 5 764 240 | ||
15.12.2023 | 11.98 | 12.30 | 11.96 | 12.10 | +2.36% | 21 167 303 | ||
8.12.2023 | 11.57 | 11.85 | 11.56 | 11.82 | +2.60% | 10 563 460 | ||
1.12.2023 | 11.50 | 11.54 | 11.43 | 11.52 | +3.78% | 6 776 813 | ||
24.11.2023 | 11.15 | 11.19 | 11.08 | 11.10 | -0.63% | 3 585 519 | ||
17.11.2023 | 10.93 | 11.18 | 10.92 | 11.17 | +6.38% | 15 043 196 | ||
10.11.2023 | 10.51 | 10.53 | 10.42 | 10.50 | -1.51% | 9 615 267 | ||
3.11.2023 | 10.65 | 10.76 | 10.62 | 10.66 | +2.40% | 10 258 774 | ||
27.10.2023 | 10.46 | 10.54 | 10.37 | 10.41 | +9.23% | 10 886 521 | ||
20.10.2023 | 9.60 | 9.73 | 9.51 | 9.53 | -4.32% | 14 830 609 | ||
13.10.2023 | 10.10 | 10.12 | 9.90 | 9.96 | -1.10% | 9 308 097 | ||
6.10.2023 | 9.98 | 10.16 | 9.95 | 10.07 | -3.64% | 7 146 956 | ||
29.9.2023 | 10.41 | 10.56 | 10.39 | 10.45 | +3.36% | 12 008 438 | ||
22.9.2023 | 10.08 | 10.23 | 10.04 | 10.11 | -1.37% | 8 042 574 | ||
15.9.2023 | 10.36 | 10.40 | 10.21 | 10.25 | +6.21% | 21 385 343 | ||
8.9.2023 | 9.59 | 9.68 | 9.53 | 9.65 | -4.27% | 8 708 500 | ||
1.9.2023 | 10.09 | 10.13 | 9.98 | 10.08 | +1.81% | 7 027 934 | ||
25.8.2023 | 9.95 | 10.01 | 9.88 | 9.90 | +0.30% | 6 348 517 | ||
18.8.2023 | 9.84 | 9.90 | 9.76 | 9.87 | -0.71% | 8 230 173 | ||
11.8.2023 | 10.00 | 10.05 | 9.91 | 9.94 | -1.20% | 7 873 584 | ||
4.8.2023 | 10.07 | 10.08 | 9.94 | 10.06 | -0.50% | 7 669 188 | ||
28.7.2023 | 10.17 | 10.26 | 10.09 | 10.11 | -0.89% | 12 648 377 | ||
21.7.2023 | 10.16 | 10.26 | 10.13 | 10.20 | +6.13% | 10 710 460 | ||
14.7.2023 | 9.57 | 9.88 | 9.55 | 9.61 | +3.55% | 16 265 110 | ||
7.7.2023 | 9.10 | 9.31 | 9.08 | 9.28 | -3.54% | 7 164 009 | ||
30.6.2023 | 9.59 | 9.69 | 9.54 | 9.62 | +5.02% | 9 063 276 | ||
23.6.2023 | 9.25 | 9.28 | 9.12 | 9.16 | -3.69% | 8 832 020 | ||
16.6.2023 | 9.63 | 9.63 | 9.30 | 9.51 | -3.36% | 33 381 496 | ||
9.6.2023 | 9.87 | 9.94 | 9.79 | 9.84 | -0.21% | 6 840 401 | ||
2.6.2023 | 9.62 | 9.89 | 9.62 | 9.86 | +1.23% | 9 026 298 | ||
26.5.2023 | 9.74 | 9.80 | 9.52 | 9.74 | -0.41% | 6 402 968 | ||
19.5.2023 | 9.77 | 9.89 | 9.74 | 9.78 | +1.66% | 10 831 980 | ||
12.5.2023 | 9.66 | 9.70 | 9.57 | 9.62 | -0.42% | 7 201 661 | ||
5.5.2023 | 9.36 | 9.69 | 9.36 | 9.66 | -2.82% | 9 575 491 | ||
28.4.2023 | 9.94 | 9.99 | 9.68 | 9.94 | +0.40% | 14 256 188 | ||
|
Graf DEUTSCHE BANK N
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB