AIR LIQUIDE - hodnoty kurzu po týdnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 164.48 | 164.62 | 162.24 | 163.04 | -1.85% | 827 767 | ||
12.7.2024 | 164.38 | 166.50 | 164.02 | 166.10 | +1.61% | 599 047 | ||
5.7.2024 | 165.32 | 165.32 | 162.76 | 163.46 | +1.35% | 480 935 | ||
28.6.2024 | 163.80 | 163.96 | 160.62 | 161.28 | -0.99% | 713 670 | ||
21.6.2024 | 164.02 | 164.50 | 162.18 | 162.88 | +2.26% | 1 571 907 | ||
14.6.2024 | 162.62 | 162.76 | 158.54 | 159.28 | -11.74% | 1 335 425 | ||
31.5.2024 | 180.90 | 181.18 | 179.88 | 180.46 | -0.98% | 1 671 606 | ||
24.5.2024 | 181.18 | 182.86 | 181.04 | 182.24 | -1.84% | 326 585 | ||
17.5.2024 | 185.04 | 185.70 | 184.46 | 185.64 | -0.54% | 673 743 | ||
10.5.2024 | 187.52 | 188.08 | 186.24 | 186.64 | +3.33% | 540 219 | ||
3.5.2024 | 181.52 | 182.74 | 180.58 | 180.62 | -3.81% | 422 018 | ||
19.4.2024 | 185.82 | 187.92 | 185.00 | 187.76 | +0.20% | 661 024 | ||
12.4.2024 | 190.00 | 190.46 | 186.52 | 187.38 | -0.07% | 514 608 | ||
5.4.2024 | 187.50 | 187.64 | 186.32 | 187.50 | -2.77% | 775 470 | ||
28.3.2024 | 193.50 | 194.18 | 192.52 | 192.84 | +1.23% | 609 693 | ||
22.3.2024 | 191.76 | 192.22 | 188.72 | 190.48 | -2.39% | 884 113 | ||
15.3.2024 | 195.46 | 197.42 | 195.14 | 195.14 | +0.76% | 1 305 906 | ||
8.3.2024 | 193.90 | 194.00 | 192.94 | 193.66 | +3.59% | 531 236 | ||
1.3.2024 | 187.70 | 188.16 | 186.22 | 186.94 | -1.36% | 364 325 | ||
23.2.2024 | 186.00 | 190.18 | 186.00 | 189.50 | +10.75% | 684 869 | ||
16.2.2024 | 170.00 | 171.10 | 168.90 | 171.10 | +2.16% | 724 270 | ||
9.2.2024 | 167.48 | 168.68 | 167.10 | 167.48 | -2.24% | 508 460 | ||
2.2.2024 | 173.94 | 174.18 | 170.96 | 171.30 | -0.11% | 477 769 | ||
26.1.2024 | 171.62 | 172.78 | 171.12 | 171.48 | -0.90% | 629 109 | ||
19.1.2024 | 175.92 | 176.74 | 172.52 | 173.02 | -1.50% | 590 426 | ||
12.1.2024 | 174.08 | 176.30 | 173.94 | 175.64 | +2.90% | 597 654 | ||
5.1.2024 | 171.00 | 171.60 | 169.36 | 170.68 | -3.09% | 472 212 | ||
29.12.2023 | 176.52 | 177.08 | 176.02 | 176.12 | -0.70% | 298 164 | ||
22.12.2023 | 177.00 | 178.16 | 176.74 | 177.36 | +0.78% | 332 047 | ||
15.12.2023 | 175.42 | 177.72 | 174.60 | 175.98 | +0.37% | 1 805 370 | ||
8.12.2023 | 173.66 | 175.76 | 173.40 | 175.32 | +1.22% | 528 515 | ||
1.12.2023 | 174.26 | 175.24 | 172.76 | 173.20 | -0.27% | 655 171 | ||
24.11.2023 | 172.42 | 173.82 | 172.42 | 173.66 | +1.99% | 466 051 | ||
17.11.2023 | 169.20 | 170.42 | 169.14 | 170.26 | +2.19% | 830 638 | ||
10.11.2023 | 165.04 | 166.60 | 164.80 | 166.60 | +2.09% | 547 877 | ||
3.11.2023 | 165.70 | 165.70 | 162.66 | 163.18 | +1.83% | 607 245 | ||
27.10.2023 | 160.64 | 161.92 | 159.02 | 160.24 | +4.99% | 706 140 | ||
20.10.2023 | 155.66 | 155.72 | 152.38 | 152.62 | -5.42% | 961 780 | ||
13.10.2023 | 162.10 | 163.10 | 160.98 | 161.36 | +2.23% | 629 216 | ||
6.10.2023 | 157.00 | 158.20 | 156.08 | 157.84 | -1.26% | 537 248 | ||
29.9.2023 | 160.04 | 161.60 | 159.56 | 159.84 | -0.44% | 580 836 | ||
22.9.2023 | 159.60 | 161.32 | 159.02 | 160.54 | -4.48% | 499 996 | ||
15.9.2023 | 167.46 | 168.46 | 167.26 | 168.06 | +1.55% | 1 760 113 | ||
8.9.2023 | 166.46 | 166.50 | 163.46 | 165.48 | -1.05% | 616 818 | ||
1.9.2023 | 166.48 | 168.24 | 166.20 | 167.22 | +2.68% | 452 874 | ||
25.8.2023 | 162.24 | 164.16 | 162.10 | 162.84 | +1.36% | 427 734 | ||
18.8.2023 | 160.60 | 160.92 | 158.78 | 160.64 | -0.61% | 660 753 | ||
11.8.2023 | 162.00 | 162.94 | 161.50 | 161.62 | +1.63% | 561 785 | ||
4.8.2023 | 158.82 | 159.16 | 156.46 | 159.02 | -2.86% | 596 784 | ||
28.7.2023 | 162.30 | 164.04 | 161.48 | 163.70 | +1.75% | 627 182 | ||
21.7.2023 | 160.00 | 161.36 | 159.86 | 160.88 | +0.01% | 573 495 | ||
14.7.2023 | 159.62 | 161.22 | 159.60 | 160.86 | +3.92% | 365 725 | ||
7.7.2023 | 155.20 | 155.92 | 153.70 | 154.78 | -5.74% | 781 351 | ||
30.6.2023 | 163.74 | 165.38 | 163.34 | 164.20 | +3.54% | 1 177 980 | ||
23.6.2023 | 159.40 | 159.66 | 156.98 | 158.58 | -5.58% | 651 475 | ||
16.6.2023 | 160.98 | 167.94 | 160.42 | 167.94 | +7.24% | 3 565 448 | ||
9.6.2023 | 156.60 | 157.74 | 156.16 | 156.60 | -1.75% | 555 765 | ||
2.6.2023 | 159.00 | 159.86 | 157.58 | 159.38 | +0.02% | 762 638 | ||
26.5.2023 | 158.28 | 159.34 | 157.12 | 159.34 | -2.20% | 698 083 | ||
19.5.2023 | 161.88 | 163.60 | 161.52 | 162.92 | -0.48% | 626 178 | ||
|
Graf AIR LIQUIDE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB