AXA - hodnoty kurzu po týdnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 32.12 | 32.22 | 31.85 | 31.94 | -0.97% | 4 071 318 | ||
12.7.2024 | 32.18 | 32.64 | 32.07 | 32.25 | +0.90% | 3 551 094 | ||
5.7.2024 | 32.23 | 32.35 | 31.78 | 31.96 | +4.54% | 2 969 546 | ||
28.6.2024 | 30.63 | 30.71 | 30.39 | 30.57 | +0.03% | 5 325 632 | ||
21.6.2024 | 30.94 | 31.16 | 30.39 | 30.56 | +3.83% | 9 616 490 | ||
14.6.2024 | 30.71 | 30.79 | 29.04 | 29.43 | -10.96% | 15 401 026 | ||
31.5.2024 | 33.28 | 33.46 | 33.05 | 33.05 | -1.64% | 8 922 704 | ||
24.5.2024 | 33.10 | 33.68 | 32.96 | 33.60 | -0.27% | 2 627 576 | ||
17.5.2024 | 33.50 | 33.78 | 33.49 | 33.69 | -0.09% | 5 497 929 | ||
10.5.2024 | 33.61 | 33.93 | 33.61 | 33.72 | +7.28% | 3 726 774 | ||
3.5.2024 | 32.00 | 32.00 | 30.50 | 31.43 | -7.29% | 5 611 738 | ||
19.4.2024 | 33.62 | 34.03 | 33.40 | 33.90 | +0.71% | 4 710 545 | ||
12.4.2024 | 33.61 | 33.89 | 33.46 | 33.66 | -1.41% | 3 446 386 | ||
5.4.2024 | 34.35 | 34.47 | 33.92 | 34.14 | -1.93% | 4 962 347 | ||
28.3.2024 | 34.70 | 34.88 | 34.68 | 34.81 | +0.95% | 3 490 177 | ||
22.3.2024 | 34.61 | 34.90 | 34.48 | 34.48 | +0.43% | 2 707 944 | ||
15.3.2024 | 34.01 | 34.53 | 34.01 | 34.33 | +2.41% | 8 796 493 | ||
8.3.2024 | 33.02 | 33.59 | 33.02 | 33.52 | +3.58% | 3 097 165 | ||
1.3.2024 | 33.00 | 33.00 | 32.33 | 32.36 | +0.18% | 3 005 763 | ||
23.2.2024 | 32.16 | 32.44 | 31.83 | 32.30 | +4.26% | 3 300 491 | ||
16.2.2024 | 30.84 | 31.07 | 30.78 | 30.98 | +3.30% | 3 807 121 | ||
9.2.2024 | 30.08 | 30.16 | 29.84 | 29.99 | -1.77% | 2 483 677 | ||
2.2.2024 | 30.65 | 30.67 | 30.32 | 30.53 | -1.27% | 2 428 875 | ||
26.1.2024 | 30.82 | 31.16 | 30.82 | 30.92 | +1.14% | 2 924 888 | ||
19.1.2024 | 30.10 | 30.64 | 30.10 | 30.57 | +3.90% | 4 361 481 | ||
12.1.2024 | 29.47 | 29.61 | 29.35 | 29.42 | -1.54% | 1 857 604 | ||
5.1.2024 | 29.81 | 29.92 | 29.47 | 29.88 | +1.32% | 2 332 092 | ||
29.12.2023 | 29.50 | 29.60 | 29.44 | 29.49 | -0.51% | 1 522 097 | ||
22.12.2023 | 29.65 | 29.83 | 29.58 | 29.64 | +1.61% | 1 866 086 | ||
15.12.2023 | 29.40 | 29.57 | 29.17 | 29.17 | -2.77% | 7 115 339 | ||
8.12.2023 | 29.82 | 30.03 | 29.70 | 30.00 | +3.80% | 2 983 232 | ||
1.12.2023 | 28.91 | 29.16 | 28.88 | 28.90 | +1.58% | 2 544 369 | ||
24.11.2023 | 28.25 | 28.66 | 28.25 | 28.45 | +0.21% | 2 276 937 | ||
17.11.2023 | 28.08 | 28.44 | 27.99 | 28.39 | +2.38% | 3 709 351 | ||
10.11.2023 | 27.68 | 28.01 | 27.57 | 27.73 | -1.57% | 3 383 021 | ||
3.11.2023 | 28.59 | 28.62 | 27.26 | 28.17 | +2.62% | 5 804 107 | ||
27.10.2023 | 27.72 | 27.87 | 27.44 | 27.45 | +1.06% | 2 276 444 | ||
20.10.2023 | 27.59 | 27.63 | 27.13 | 27.16 | -3.04% | 4 409 845 | ||
13.10.2023 | 28.33 | 28.50 | 27.83 | 28.01 | +0.14% | 3 212 409 | ||
6.10.2023 | 27.50 | 27.97 | 27.40 | 27.97 | -0.75% | 3 924 092 | ||
29.9.2023 | 28.24 | 28.42 | 28.02 | 28.18 | -2.23% | 3 769 190 | ||
22.9.2023 | 28.75 | 28.98 | 28.65 | 28.82 | -1.94% | 3 168 352 | ||
15.9.2023 | 29.30 | 29.61 | 29.25 | 29.39 | +6.10% | 8 634 756 | ||
8.9.2023 | 27.64 | 27.70 | 27.22 | 27.70 | -0.54% | 2 081 369 | ||
1.9.2023 | 27.76 | 28.15 | 27.76 | 27.85 | +1.64% | 2 256 520 | ||
25.8.2023 | 27.35 | 27.69 | 27.34 | 27.40 | +0.84% | 1 730 858 | ||
18.8.2023 | 27.29 | 27.29 | 26.94 | 27.17 | -2.41% | 2 918 842 | ||
11.8.2023 | 28.05 | 28.13 | 27.70 | 27.84 | +1.42% | 2 493 975 | ||
4.8.2023 | 27.00 | 27.54 | 26.88 | 27.45 | -2.60% | 3 332 271 | ||
28.7.2023 | 28.08 | 28.46 | 28.07 | 28.18 | +1.73% | 3 176 213 | ||
21.7.2023 | 27.46 | 27.74 | 27.43 | 27.70 | +5.16% | 3 322 101 | ||
14.7.2023 | 26.59 | 26.72 | 26.29 | 26.34 | +3.90% | 2 975 705 | ||
7.7.2023 | 25.61 | 25.65 | 25.29 | 25.35 | -6.19% | 4 173 820 | ||
30.6.2023 | 26.94 | 27.25 | 26.91 | 27.02 | +2.30% | 5 832 018 | ||
23.6.2023 | 26.05 | 26.50 | 25.82 | 26.41 | +0.03% | 3 919 812 | ||
16.6.2023 | 26.58 | 26.86 | 26.40 | 26.40 | -0.46% | 18 660 060 | ||
9.6.2023 | 27.01 | 27.12 | 26.46 | 26.52 | -2.68% | 4 507 915 | ||
2.6.2023 | 27.00 | 27.39 | 26.90 | 27.25 | +0.59% | 4 804 719 | ||
26.5.2023 | 27.15 | 27.19 | 26.51 | 27.09 | -2.42% | 3 871 123 | ||
19.5.2023 | 27.77 | 27.93 | 27.44 | 27.76 | +3.04% | 4 250 022 | ||
|
Graf AXA
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB