NORDSTROM INC (JWN) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.10.2024 | 21.80 | 22.29 | 21.68 | 21.97 | -1.04% | 1 731 600 | ||
27.9.2024 | 22.48 | 22.55 | 22.06 | 22.20 | -3.57% | 1 653 800 | ||
20.9.2024 | 22.86 | 23.23 | 22.71 | 23.02 | +2.76% | 2 563 000 | ||
13.9.2024 | 22.80 | 23.14 | 22.30 | 22.40 | -1.85% | 2 492 800 | ||
6.9.2024 | 22.22 | 22.84 | 22.19 | 22.82 | +2.14% | 2 058 000 | ||
30.8.2024 | 22.25 | 22.52 | 22.05 | 22.34 | +2.80% | 3 768 600 | ||
23.8.2024 | 21.33 | 21.80 | 21.22 | 21.73 | -4.66% | 2 224 800 | ||
16.8.2024 | 22.42 | 22.89 | 22.38 | 22.79 | +2.42% | 2 128 800 | ||
9.8.2024 | 22.15 | 22.44 | 21.76 | 22.25 | +5.30% | 1 313 100 | ||
2.8.2024 | 21.51 | 21.58 | 20.83 | 21.13 | -4.44% | 2 575 300 | ||
26.7.2024 | 21.32 | 22.14 | 21.26 | 22.11 | -2.48% | 1 671 900 | ||
19.7.2024 | 23.23 | 23.32 | 22.62 | 22.67 | -3.45% | 1 282 300 | ||
12.7.2024 | 23.65 | 23.74 | 23.09 | 23.48 | +7.55% | 2 559 000 | ||
5.7.2024 | 21.75 | 22.20 | 21.67 | 21.83 | +2.87% | 2 289 500 | ||
28.6.2024 | 21.01 | 21.33 | 20.90 | 21.22 | -0.38% | 2 231 700 | ||
21.6.2024 | 21.20 | 21.49 | 20.99 | 21.30 | +1.18% | 2 750 300 | ||
14.6.2024 | 21.15 | 21.60 | 21.05 | 21.05 | -4.76% | 2 527 300 | ||
31.5.2024 | 21.58 | 22.31 | 20.29 | 22.10 | +2.69% | 8 048 900 | ||
24.5.2024 | 21.51 | 21.67 | 21.27 | 21.52 | +1.27% | 2 122 700 | ||
17.5.2024 | 21.20 | 21.37 | 21.02 | 21.25 | +3.25% | 1 750 400 | ||
10.5.2024 | 20.43 | 20.64 | 20.25 | 20.58 | +2.38% | 2 101 000 | ||
3.5.2024 | 20.18 | 20.49 | 19.90 | 20.10 | +6.23% | 2 401 500 | ||
19.4.2024 | 18.67 | 19.24 | 18.48 | 18.92 | -0.74% | 4 020 200 | ||
12.4.2024 | 19.58 | 19.67 | 18.95 | 19.06 | +2.14% | 2 650 700 | ||
5.4.2024 | 18.28 | 18.90 | 18.21 | 18.66 | -7.95% | 2 373 900 | ||
28.3.2024 | 19.92 | 20.30 | 19.85 | 20.27 | +6.46% | 2 590 100 | ||
22.3.2024 | 19.91 | 20.06 | 18.97 | 19.04 | +10.12% | 4 437 000 | ||
15.3.2024 | 17.52 | 17.93 | 17.27 | 17.29 | +1.34% | 4 956 400 | ||
8.3.2024 | 17.06 | 17.32 | 16.86 | 17.06 | -17.67% | 5 813 900 | ||
1.3.2024 | 20.94 | 21.00 | 20.20 | 20.72 | +1.61% | 4 285 600 | ||
23.2.2024 | 20.41 | 20.57 | 20.13 | 20.39 | +1.44% | 3 640 100 | ||
16.2.2024 | 20.03 | 20.35 | 19.87 | 20.10 | +5.12% | 2 004 300 | ||
9.2.2024 | 19.07 | 19.19 | 18.72 | 19.12 | +5.51% | 3 486 000 | ||
2.2.2024 | 18.01 | 18.30 | 17.76 | 18.12 | -8.63% | 5 579 900 | ||
26.1.2024 | 19.61 | 20.05 | 19.61 | 19.83 | +10.10% | 3 096 000 | ||
19.1.2024 | 17.71 | 18.02 | 17.45 | 18.01 | -0.83% | 5 284 900 | ||
12.1.2024 | 18.49 | 18.73 | 18.04 | 18.16 | +2.88% | 3 066 200 | ||
5.1.2024 | 17.03 | 18.10 | 17.03 | 17.65 | -4.34% | 4 914 000 | ||
29.12.2023 | 18.80 | 18.91 | 18.34 | 18.45 | +0.16% | 3 343 300 | ||
22.12.2023 | 18.17 | 18.61 | 18.06 | 18.42 | +4.89% | 2 849 700 | ||
15.12.2023 | 18.17 | 18.26 | 17.36 | 17.56 | +7.40% | 11 503 000 | ||
8.12.2023 | 15.89 | 16.41 | 15.79 | 16.35 | +0.98% | 5 751 500 | ||
1.12.2023 | 15.65 | 16.26 | 15.41 | 16.19 | +7.57% | 8 380 100 | ||
24.11.2023 | 14.45 | 15.19 | 14.39 | 15.05 | -0.27% | 8 512 800 | ||
17.11.2023 | 14.85 | 15.26 | 14.75 | 15.09 | +11.61% | 6 060 700 | ||
10.11.2023 | 13.40 | 13.62 | 13.09 | 13.52 | -8.65% | 4 905 000 | ||
3.11.2023 | 14.81 | 15.19 | 14.59 | 14.80 | +7.63% | 4 427 300 | ||
27.10.2023 | 14.29 | 14.42 | 13.73 | 13.75 | +0.95% | 3 379 000 | ||
20.10.2023 | 13.69 | 13.83 | 13.57 | 13.62 | -3.13% | 3 454 300 | ||
13.10.2023 | 14.30 | 14.35 | 13.94 | 14.06 | -0.99% | 3 042 300 | ||
6.10.2023 | 14.12 | 14.59 | 13.82 | 14.20 | -4.96% | 3 883 800 | ||
29.9.2023 | 14.77 | 14.99 | 14.67 | 14.94 | +5.73% | 4 325 100 | ||
22.9.2023 | 14.33 | 14.52 | 14.00 | 14.13 | -4.08% | 3 196 700 | ||
15.9.2023 | 14.75 | 14.88 | 14.61 | 14.73 | +0.61% | 10 654 900 | ||
8.9.2023 | 14.60 | 14.76 | 14.45 | 14.64 | -8.90% | 4 606 700 | ||
1.9.2023 | 16.32 | 16.53 | 16.01 | 16.07 | +3.54% | 3 604 400 | ||
25.8.2023 | 16.74 | 17.39 | 14.73 | 15.52 | -18.79% | 20 473 500 | ||
18.8.2023 | 18.83 | 19.31 | 18.57 | 19.11 | -10.33% | 6 709 400 | ||
11.8.2023 | 21.39 | 21.75 | 21.15 | 21.31 | -6.13% | 4 698 500 | ||
4.8.2023 | 23.14 | 23.18 | 22.52 | 22.70 | -1.09% | 4 416 900 | ||
|
Graf NORDSTROM INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu