ABBOTT LABORATORIES (ABT) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 104.67 | 104.93 | 104.11 | 104.22 | +0.19% | 4 277 600 | ||
5.7.2024 | 102.03 | 104.07 | 101.76 | 104.02 | +0.10% | 6 582 700 | ||
28.6.2024 | 104.70 | 105.16 | 103.53 | 103.91 | -1.72% | 8 283 600 | ||
21.6.2024 | 106.66 | 106.93 | 105.24 | 105.72 | +1.96% | 10 329 100 | ||
14.6.2024 | 103.29 | 103.72 | 102.43 | 103.68 | +1.45% | 3 683 100 | ||
31.5.2024 | 101.86 | 102.30 | 101.39 | 102.19 | -1.70% | 7 915 700 | ||
24.5.2024 | 104.15 | 104.37 | 103.58 | 103.95 | -0.14% | 4 455 600 | ||
17.5.2024 | 104.41 | 104.80 | 103.94 | 104.09 | -0.63% | 7 004 600 | ||
10.5.2024 | 104.50 | 105.67 | 104.42 | 104.74 | -1.10% | 7 349 600 | ||
3.5.2024 | 106.11 | 106.64 | 105.48 | 105.90 | -1.29% | 3 610 300 | ||
19.4.2024 | 105.98 | 107.77 | 105.38 | 107.28 | -1.68% | 10 521 800 | ||
12.4.2024 | 110.27 | 110.50 | 108.49 | 109.11 | -1.88% | 4 041 500 | ||
5.4.2024 | 109.70 | 111.26 | 109.54 | 111.20 | -2.17% | 5 590 300 | ||
28.3.2024 | 113.28 | 114.02 | 112.93 | 113.66 | +2.79% | 5 278 000 | ||
22.3.2024 | 111.52 | 111.98 | 110.54 | 110.57 | -4.27% | 5 387 100 | ||
15.3.2024 | 113.02 | 115.49 | 112.26 | 115.49 | -4.53% | 22 413 200 | ||
8.3.2024 | 120.97 | 121.64 | 120.61 | 120.96 | +1.97% | 3 357 100 | ||
1.3.2024 | 118.57 | 119.46 | 117.83 | 118.62 | -0.71% | 3 898 600 | ||
23.2.2024 | 119.38 | 120.15 | 118.86 | 119.46 | +4.78% | 4 261 300 | ||
16.2.2024 | 113.50 | 115.49 | 113.45 | 114.01 | +1.96% | 7 161 100 | ||
9.2.2024 | 112.25 | 112.63 | 111.19 | 111.81 | -0.27% | 5 947 500 | ||
2.2.2024 | 112.96 | 114.06 | 111.98 | 112.11 | +0.08% | 7 575 400 | ||
26.1.2024 | 113.23 | 113.41 | 111.54 | 112.01 | -2.34% | 5 176 600 | ||
19.1.2024 | 113.63 | 114.86 | 113.46 | 114.69 | +0.67% | 6 843 100 | ||
12.1.2024 | 114.17 | 114.94 | 113.45 | 113.92 | +2.81% | 3 884 800 | ||
5.1.2024 | 110.71 | 111.05 | 110.03 | 110.80 | +0.66% | 4 127 700 | ||
29.12.2023 | 110.40 | 110.73 | 109.83 | 110.07 | +0.95% | 3 550 200 | ||
22.12.2023 | 108.86 | 109.34 | 108.50 | 109.03 | +1.62% | 2 565 700 | ||
15.12.2023 | 107.86 | 107.97 | 106.51 | 107.29 | +2.66% | 13 316 300 | ||
8.12.2023 | 104.12 | 104.86 | 104.12 | 104.51 | -0.36% | 3 425 800 | ||
1.12.2023 | 104.22 | 104.98 | 103.90 | 104.88 | +1.95% | 4 682 300 | ||
24.11.2023 | 102.68 | 103.18 | 102.19 | 102.87 | +3.33% | 2 166 800 | ||
17.11.2023 | 100.43 | 100.75 | 99.25 | 99.55 | +5.93% | 6 069 100 | ||
10.11.2023 | 93.70 | 94.22 | 92.43 | 93.97 | -1.96% | 5 479 100 | ||
3.11.2023 | 97.00 | 97.17 | 95.66 | 95.84 | +3.22% | 5 652 600 | ||
27.10.2023 | 94.75 | 95.32 | 92.38 | 92.85 | -4.07% | 5 934 100 | ||
20.10.2023 | 95.25 | 98.15 | 95.25 | 96.78 | +6.50% | 11 516 600 | ||
13.10.2023 | 89.88 | 91.66 | 89.81 | 90.87 | -6.21% | 5 623 600 | ||
6.10.2023 | 95.81 | 97.51 | 95.45 | 96.88 | +0.03% | 4 790 500 | ||
29.9.2023 | 98.45 | 98.51 | 96.48 | 96.85 | -1.33% | 5 150 500 | ||
22.9.2023 | 98.90 | 98.93 | 98.02 | 98.15 | -3.53% | 4 357 800 | ||
15.9.2023 | 102.85 | 102.89 | 101.48 | 101.74 | +1.00% | 8 300 900 | ||
8.9.2023 | 100.60 | 100.82 | 99.84 | 100.73 | -2.07% | 3 521 300 | ||
1.9.2023 | 103.40 | 103.79 | 102.56 | 102.85 | -1.31% | 2 641 100 | ||
25.8.2023 | 104.02 | 104.78 | 103.29 | 104.21 | +0.48% | 3 000 800 | ||
18.8.2023 | 104.56 | 105.06 | 103.28 | 103.71 | -1.52% | 4 809 700 | ||
11.8.2023 | 104.22 | 105.41 | 103.69 | 105.31 | -2.18% | 3 478 600 | ||
4.8.2023 | 107.32 | 108.78 | 107.28 | 107.65 | -4.51% | 3 231 100 | ||
28.7.2023 | 113.18 | 113.52 | 112.32 | 112.73 | -1.37% | 3 409 200 | ||
21.7.2023 | 112.85 | 114.79 | 112.33 | 114.29 | +5.89% | 7 062 700 | ||
14.7.2023 | 108.00 | 108.47 | 107.18 | 107.93 | +1.48% | 4 015 600 | ||
7.7.2023 | 106.30 | 107.93 | 106.07 | 106.35 | -2.45% | 5 053 700 | ||
30.6.2023 | 108.00 | 109.34 | 107.70 | 109.02 | +0.89% | 4 449 200 | ||
23.6.2023 | 108.20 | 108.50 | 107.37 | 108.05 | +1.74% | 5 647 000 | ||
16.6.2023 | 105.44 | 106.57 | 105.37 | 106.20 | +4.43% | 10 020 500 | ||
9.6.2023 | 100.97 | 101.98 | 100.54 | 101.69 | -2.41% | 4 276 000 | ||
2.6.2023 | 103.31 | 104.50 | 102.85 | 104.20 | +1.29% | 6 024 300 | ||
26.5.2023 | 102.15 | 103.45 | 102.03 | 102.87 | -5.57% | 4 911 800 | ||
19.5.2023 | 108.98 | 109.98 | 108.40 | 108.93 | -1.42% | 4 487 200 | ||
12.5.2023 | 109.76 | 110.55 | 109.48 | 110.49 | -0.70% | 3 325 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf ABBOTT LABORATORIES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB