ARCHER DANIELS MDLND (ADM) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 64.68 | 64.74 | 63.99 | 64.28 | +4.75% | 2 378 600 | ||
5.7.2024 | 62.04 | 62.59 | 60.64 | 61.36 | +1.50% | 4 111 700 | ||
28.6.2024 | 60.77 | 60.93 | 60.21 | 60.45 | -1.47% | 11 726 000 | ||
21.6.2024 | 61.16 | 61.50 | 60.57 | 61.35 | +3.10% | 22 497 800 | ||
14.6.2024 | 60.44 | 60.93 | 59.27 | 59.50 | -4.71% | 2 623 900 | ||
31.5.2024 | 60.27 | 62.45 | 60.18 | 62.44 | +3.22% | 8 436 900 | ||
24.5.2024 | 60.92 | 61.26 | 60.31 | 60.49 | -1.84% | 2 730 700 | ||
17.5.2024 | 61.77 | 61.91 | 61.11 | 61.62 | -2.16% | 2 842 900 | ||
10.5.2024 | 62.64 | 63.06 | 62.24 | 62.98 | +6.43% | 2 924 300 | ||
3.5.2024 | 59.31 | 59.68 | 58.86 | 59.17 | -5.48% | 3 273 800 | ||
19.4.2024 | 61.85 | 62.91 | 61.61 | 62.60 | +2.67% | 7 987 200 | ||
12.4.2024 | 62.36 | 62.50 | 60.81 | 60.97 | -3.93% | 3 412 600 | ||
5.4.2024 | 63.01 | 63.63 | 62.97 | 63.46 | +1.03% | 3 348 000 | ||
28.3.2024 | 63.09 | 63.42 | 62.63 | 62.81 | +1.30% | 4 120 600 | ||
22.3.2024 | 63.00 | 63.09 | 61.60 | 62.00 | +4.53% | 4 434 100 | ||
15.3.2024 | 57.77 | 59.78 | 57.71 | 59.31 | +8.21% | 14 039 300 | ||
8.3.2024 | 54.21 | 55.24 | 53.95 | 54.81 | +1.05% | 4 756 500 | ||
1.3.2024 | 54.64 | 54.75 | 53.55 | 54.24 | +1.47% | 8 080 000 | ||
23.2.2024 | 53.50 | 53.92 | 53.00 | 53.45 | -0.38% | 3 105 900 | ||
16.2.2024 | 54.30 | 54.52 | 53.36 | 53.65 | +1.13% | 3 302 400 | ||
9.2.2024 | 52.70 | 53.26 | 52.33 | 53.05 | -4.75% | 5 518 800 | ||
2.2.2024 | 56.60 | 56.83 | 55.67 | 55.69 | +6.99% | 4 744 900 | ||
26.1.2024 | 52.01 | 52.49 | 51.16 | 52.05 | -23.67% | 10 795 800 | ||
19.1.2024 | 68.76 | 68.81 | 68.00 | 68.19 | -1.97% | 5 029 600 | ||
12.1.2024 | 70.00 | 70.51 | 69.40 | 69.56 | -1.77% | 2 548 600 | ||
5.1.2024 | 71.37 | 72.00 | 70.29 | 70.81 | -1.96% | 2 926 100 | ||
29.12.2023 | 72.15 | 72.41 | 71.77 | 72.22 | +1.06% | 2 195 900 | ||
22.12.2023 | 71.11 | 72.14 | 71.11 | 71.46 | -5.67% | 3 018 600 | ||
15.12.2023 | 76.44 | 76.62 | 75.58 | 75.75 | +2.71% | 11 609 200 | ||
8.12.2023 | 74.13 | 74.69 | 73.70 | 73.75 | -1.78% | 2 903 800 | ||
1.12.2023 | 73.76 | 75.29 | 73.72 | 75.08 | +1.04% | 2 722 400 | ||
24.11.2023 | 74.48 | 75.33 | 74.11 | 74.30 | +0.45% | 1 171 500 | ||
17.11.2023 | 74.36 | 74.54 | 73.57 | 73.96 | +2.01% | 2 859 300 | ||
10.11.2023 | 72.30 | 73.23 | 71.99 | 72.50 | -0.57% | 8 577 600 | ||
3.11.2023 | 73.05 | 73.70 | 72.72 | 72.91 | +4.09% | 2 330 800 | ||
27.10.2023 | 71.61 | 71.84 | 69.69 | 70.04 | -3.86% | 2 915 300 | ||
20.10.2023 | 74.04 | 74.24 | 72.83 | 72.85 | -0.65% | 2 457 300 | ||
13.10.2023 | 72.70 | 73.48 | 72.69 | 73.32 | +0.63% | 1 699 400 | ||
6.10.2023 | 72.62 | 73.06 | 71.41 | 72.86 | -3.40% | 2 094 400 | ||
29.9.2023 | 76.28 | 76.33 | 74.92 | 75.42 | -2.03% | 2 366 500 | ||
22.9.2023 | 78.67 | 78.92 | 76.87 | 76.98 | -2.99% | 2 102 700 | ||
15.9.2023 | 80.53 | 80.71 | 78.68 | 79.35 | +0.68% | 10 336 900 | ||
8.9.2023 | 78.80 | 79.51 | 78.58 | 78.81 | -1.23% | 2 984 100 | ||
1.9.2023 | 79.84 | 80.47 | 79.22 | 79.79 | -1.29% | 3 572 100 | ||
25.8.2023 | 80.75 | 81.10 | 80.18 | 80.83 | -2.42% | 3 717 600 | ||
18.8.2023 | 82.09 | 83.03 | 82.00 | 82.83 | -2.35% | 1 738 600 | ||
11.8.2023 | 85.87 | 85.89 | 84.40 | 84.82 | -0.86% | 2 266 900 | ||
4.8.2023 | 85.54 | 87.00 | 85.51 | 85.55 | -0.98% | 3 437 500 | ||
28.7.2023 | 86.28 | 86.49 | 85.91 | 86.39 | +5.17% | 1 620 900 | ||
21.7.2023 | 82.96 | 82.99 | 82.10 | 82.14 | +5.03% | 2 537 900 | ||
14.7.2023 | 79.66 | 79.66 | 78.08 | 78.20 | +0.24% | 1 869 800 | ||
7.7.2023 | 76.62 | 78.50 | 76.56 | 78.01 | +3.24% | 3 257 100 | ||
30.6.2023 | 74.90 | 75.86 | 74.06 | 75.56 | +3.64% | 2 942 400 | ||
23.6.2023 | 72.78 | 73.16 | 72.53 | 72.90 | -3.42% | 3 636 700 | ||
16.6.2023 | 74.90 | 76.00 | 74.47 | 75.48 | +4.05% | 5 529 600 | ||
9.6.2023 | 72.15 | 73.16 | 71.79 | 72.54 | +0.79% | 2 281 200 | ||
2.6.2023 | 71.26 | 72.04 | 70.93 | 71.97 | -1.05% | 2 309 700 | ||
26.5.2023 | 73.88 | 74.22 | 72.45 | 72.73 | -0.69% | 2 858 600 | ||
19.5.2023 | 73.19 | 73.51 | 72.55 | 73.23 | -2.86% | 2 731 900 | ||
12.5.2023 | 74.99 | 75.50 | 74.66 | 75.38 | -0.77% | 1 913 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf ARCHER DANIELS MDLND
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB