AUTOMATIC DATA PROCS (ADP) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.6.2023 | 217.52 | 220.55 | 217.47 | 219.79 | +2.78% | 1 781 800 | ||
23.6.2023 | 218.45 | 218.86 | 213.21 | 213.83 | -3.39% | 2 189 700 | ||
16.6.2023 | 222.29 | 222.74 | 220.74 | 221.32 | +2.83% | 3 337 400 | ||
9.6.2023 | 214.33 | 215.68 | 213.48 | 215.22 | -0.61% | 1 295 900 | ||
2.6.2023 | 212.70 | 216.94 | 211.41 | 216.52 | +1.90% | 1 449 200 | ||
26.5.2023 | 211.41 | 212.96 | 209.92 | 212.48 | -1.72% | 2 143 600 | ||
19.5.2023 | 216.64 | 217.54 | 215.26 | 216.18 | +1.61% | 1 504 200 | ||
12.5.2023 | 210.76 | 212.95 | 210.75 | 212.74 | -1.28% | 1 257 000 | ||
5.5.2023 | 215.15 | 217.55 | 213.94 | 215.48 | -2.06% | 1 455 100 | ||
28.4.2023 | 216.49 | 220.06 | 215.80 | 220.00 | +2.22% | 2 427 800 | ||
21.4.2023 | 215.98 | 215.98 | 213.81 | 215.21 | -0.23% | 1 093 000 | ||
14.4.2023 | 216.22 | 218.00 | 213.79 | 215.70 | -0.19% | 1 224 100 | ||
6.4.2023 | 213.18 | 216.37 | 212.58 | 216.11 | -2.93% | 1 966 600 | ||
31.3.2023 | 220.92 | 222.77 | 219.81 | 222.63 | +3.96% | 1 782 800 | ||
24.3.2023 | 213.92 | 214.49 | 211.41 | 214.13 | +0.42% | 1 720 500 | ||
17.3.2023 | 216.30 | 217.03 | 212.58 | 213.22 | -0.16% | 8 927 500 | ||
10.3.2023 | 217.95 | 218.94 | 213.33 | 213.56 | -4.98% | 1 652 700 | ||
3.3.2023 | 223.12 | 225.13 | 222.75 | 224.75 | +1.43% | 2 013 000 | ||
24.2.2023 | 219.69 | 222.03 | 219.69 | 221.58 | -3.12% | 1 812 800 | ||
17.2.2023 | 226.66 | 228.94 | 226.09 | 228.70 | +1.27% | 1 659 500 | ||
10.2.2023 | 223.03 | 226.74 | 223.03 | 225.82 | +0.22% | 2 278 200 | ||
3.2.2023 | 226.33 | 227.87 | 220.81 | 225.31 | +2.04% | 2 328 900 | ||
27.1.2023 | 224.50 | 225.88 | 220.21 | 220.80 | -6.91% | 4 945 200 | ||
20.1.2023 | 232.50 | 237.71 | 232.26 | 237.17 | -3.34% | 1 715 600 | ||
13.1.2023 | 243.80 | 246.67 | 242.68 | 245.36 | +2.16% | 1 712 800 | ||
6.1.2023 | 235.98 | 242.51 | 235.05 | 240.16 | +0.54% | 1 771 700 | ||
30.12.2022 | 239.70 | 240.20 | 236.05 | 238.86 | -0.87% | 1 042 600 | ||
23.12.2022 | 237.92 | 241.65 | 236.59 | 240.94 | -2.48% | 1 049 600 | ||
16.12.2022 | 246.25 | 247.92 | 244.44 | 247.05 | -3.95% | 4 051 700 | ||
9.12.2022 | 260.17 | 260.38 | 256.95 | 257.20 | -4.71% | 1 991 400 | ||
2.12.2022 | 263.11 | 270.88 | 263.11 | 269.90 | +2.25% | 1 807 000 | ||
25.11.2022 | 263.60 | 264.94 | 261.96 | 263.95 | +3.09% | 594 700 | ||
18.11.2022 | 256.40 | 257.82 | 253.82 | 256.02 | +2.72% | 1 806 600 | ||
11.11.2022 | 254.21 | 255.96 | 247.43 | 249.23 | +5.22% | 2 126 800 | ||
4.11.2022 | 238.82 | 239.58 | 232.08 | 236.86 | -2.39% | 1 468 600 | ||
28.10.2022 | 236.05 | 243.22 | 235.57 | 242.64 | +4.25% | 1 589 200 | ||
21.10.2022 | 228.94 | 233.17 | 227.42 | 232.74 | +3.02% | 2 112 100 | ||
14.10.2022 | 232.60 | 233.21 | 225.42 | 225.91 | -0.54% | 2 166 300 | ||
7.10.2022 | 231.95 | 232.72 | 225.91 | 227.12 | +0.41% | 2 068 400 | ||
30.9.2022 | 227.77 | 229.69 | 225.94 | 226.19 | -1.78% | 2 875 300 | ||
23.9.2022 | 230.24 | 230.88 | 227.69 | 230.28 | -1.44% | 1 952 500 | ||
16.9.2022 | 229.92 | 234.28 | 228.24 | 233.64 | -4.37% | 2 719 700 | ||
9.9.2022 | 243.17 | 245.08 | 241.11 | 244.30 | +2.44% | 2 076 100 | ||
2.9.2022 | 245.28 | 247.00 | 237.09 | 238.48 | -4.80% | 2 449 100 | ||
26.8.2022 | 258.50 | 258.78 | 250.20 | 250.48 | -3.60% | 1 718 800 | ||
19.8.2022 | 259.30 | 260.35 | 258.70 | 259.82 | +1.18% | 2 210 100 | ||
12.8.2022 | 251.80 | 257.16 | 251.00 | 256.78 | +3.87% | 1 258 400 | ||
5.8.2022 | 241.08 | 247.44 | 241.08 | 247.20 | +2.52% | 1 168 800 | ||
29.7.2022 | 239.76 | 242.04 | 237.81 | 241.12 | +9.43% | 1 815 600 | ||
22.7.2022 | 219.11 | 222.37 | 218.77 | 220.34 | +2.90% | 1 647 800 | ||
15.7.2022 | 213.34 | 215.03 | 212.98 | 214.13 | -1.45% | 1 139 500 | ||
8.7.2022 | 215.10 | 217.85 | 214.71 | 217.27 | +1.89% | 1 153 300 | ||
1.7.2022 | 209.94 | 213.52 | 209.10 | 213.23 | -2.55% | 1 552 900 | ||
24.6.2022 | 212.09 | 218.85 | 211.97 | 218.79 | +9.24% | 1 912 000 | ||
17.6.2022 | 199.44 | 201.48 | 196.61 | 200.28 | -5.36% | 3 328 300 | ||
10.6.2022 | 212.95 | 214.22 | 210.46 | 211.62 | -4.11% | 1 839 000 | ||
3.6.2022 | 222.67 | 222.89 | 219.50 | 220.68 | -1.78% | 1 445 000 | ||
27.5.2022 | 220.00 | 224.71 | 219.64 | 224.66 | +7.67% | 1 464 600 | ||
20.5.2022 | 208.86 | 209.87 | 203.63 | 208.64 | -0.08% | 2 651 300 | ||
13.5.2022 | 209.27 | 209.98 | 206.87 | 208.79 | -3.76% | 2 390 800 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf AUTOMATIC DATA PROCS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu