AMEREN CP (AEE) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 73.46 | 74.57 | 73.27 | 73.88 | +4.86% | 1 032 300 | ||
5.7.2024 | 70.49 | 71.19 | 70.15 | 70.45 | -0.93% | 2 445 400 | ||
28.6.2024 | 71.20 | 71.33 | 70.29 | 71.11 | +1.22% | 2 596 800 | ||
21.6.2024 | 71.15 | 71.75 | 70.12 | 70.25 | +0.18% | 3 325 400 | ||
14.6.2024 | 69.68 | 70.38 | 69.52 | 70.12 | -4.43% | 1 089 700 | ||
31.5.2024 | 71.90 | 73.45 | 71.68 | 73.37 | +2.84% | 3 160 400 | ||
24.5.2024 | 71.65 | 71.88 | 70.74 | 71.34 | -4.55% | 1 376 800 | ||
17.5.2024 | 74.92 | 75.30 | 74.07 | 74.74 | +0.45% | 1 826 300 | ||
10.5.2024 | 75.00 | 75.19 | 74.26 | 74.40 | +0.41% | 2 286 300 | ||
3.5.2024 | 75.09 | 75.69 | 72.70 | 74.09 | +0.28% | 2 662 200 | ||
19.4.2024 | 72.74 | 74.12 | 72.66 | 73.88 | +2.95% | 1 266 300 | ||
12.4.2024 | 72.17 | 72.42 | 71.06 | 71.76 | -1.31% | 971 800 | ||
5.4.2024 | 72.44 | 73.11 | 71.79 | 72.71 | -1.70% | 1 585 400 | ||
28.3.2024 | 73.16 | 74.07 | 72.89 | 73.96 | +3.18% | 1 945 800 | ||
22.3.2024 | 72.47 | 72.47 | 71.51 | 71.68 | +0.13% | 1 148 000 | ||
15.3.2024 | 70.80 | 72.16 | 70.80 | 71.58 | -1.96% | 3 478 400 | ||
8.3.2024 | 73.13 | 73.60 | 72.51 | 73.01 | +2.36% | 1 408 700 | ||
1.3.2024 | 71.02 | 71.39 | 69.81 | 71.32 | -0.40% | 1 963 700 | ||
23.2.2024 | 70.94 | 72.38 | 70.47 | 71.60 | +3.00% | 2 918 000 | ||
16.2.2024 | 69.48 | 70.08 | 68.60 | 69.51 | +1.17% | 3 362 500 | ||
9.2.2024 | 67.75 | 68.84 | 67.54 | 68.70 | -1.03% | 1 885 800 | ||
2.2.2024 | 69.94 | 70.18 | 69.11 | 69.41 | -0.15% | 1 765 800 | ||
26.1.2024 | 69.95 | 70.23 | 69.04 | 69.51 | +0.33% | 2 696 700 | ||
19.1.2024 | 69.81 | 69.97 | 68.94 | 69.28 | -3.64% | 2 365 600 | ||
12.1.2024 | 72.64 | 72.89 | 71.69 | 71.89 | -2.92% | 1 920 700 | ||
5.1.2024 | 73.84 | 74.36 | 73.34 | 74.05 | +2.36% | 1 411 000 | ||
29.12.2023 | 71.97 | 72.63 | 71.77 | 72.34 | +0.37% | 1 181 700 | ||
22.12.2023 | 72.59 | 73.12 | 71.94 | 72.07 | +0.47% | 2 006 000 | ||
15.12.2023 | 73.47 | 74.07 | 70.81 | 71.73 | -8.07% | 7 428 200 | ||
8.12.2023 | 78.80 | 79.05 | 77.78 | 78.02 | -1.21% | 1 619 400 | ||
1.12.2023 | 77.62 | 78.98 | 77.36 | 78.97 | +2.33% | 1 981 200 | ||
24.11.2023 | 76.91 | 77.36 | 76.55 | 77.17 | +0.06% | 646 300 | ||
17.11.2023 | 77.16 | 77.16 | 76.33 | 77.12 | +1.11% | 1 949 600 | ||
10.11.2023 | 76.90 | 76.99 | 75.66 | 76.27 | -2.86% | 1 378 100 | ||
3.11.2023 | 79.38 | 79.47 | 78.44 | 78.51 | +4.15% | 1 198 600 | ||
27.10.2023 | 76.63 | 77.04 | 75.14 | 75.38 | -1.25% | 1 582 100 | ||
20.10.2023 | 77.82 | 78.36 | 76.31 | 76.33 | -2.08% | 2 380 100 | ||
13.10.2023 | 77.63 | 78.12 | 77.17 | 77.95 | +5.33% | 2 443 300 | ||
6.10.2023 | 72.31 | 74.28 | 71.43 | 74.00 | -1.11% | 1 594 600 | ||
29.9.2023 | 75.10 | 75.59 | 74.45 | 74.83 | -6.71% | 1 826 300 | ||
22.9.2023 | 79.73 | 80.58 | 79.58 | 80.21 | -0.70% | 1 934 500 | ||
15.9.2023 | 80.82 | 81.65 | 80.61 | 80.77 | +1.71% | 1 574 800 | ||
8.9.2023 | 78.78 | 79.56 | 78.67 | 79.41 | +1.22% | 1 393 600 | ||
1.9.2023 | 79.91 | 79.91 | 77.76 | 78.45 | -2.49% | 911 300 | ||
25.8.2023 | 80.31 | 80.97 | 80.12 | 80.45 | -0.15% | 1 054 400 | ||
18.8.2023 | 79.33 | 80.75 | 79.29 | 80.57 | -0.43% | 1 665 100 | ||
11.8.2023 | 80.55 | 81.09 | 80.15 | 80.91 | -0.61% | 1 034 800 | ||
4.8.2023 | 83.02 | 83.49 | 81.11 | 81.40 | -5.17% | 1 392 500 | ||
28.7.2023 | 87.30 | 87.51 | 85.52 | 85.83 | -2.79% | 1 090 800 | ||
21.7.2023 | 87.20 | 88.65 | 86.84 | 88.29 | +3.29% | 1 363 800 | ||
14.7.2023 | 84.94 | 85.83 | 84.24 | 85.47 | +3.90% | 1 371 900 | ||
7.7.2023 | 82.76 | 83.14 | 82.19 | 82.26 | +0.72% | 1 422 200 | ||
30.6.2023 | 81.02 | 81.97 | 81.01 | 81.67 | +1.03% | 1 117 200 | ||
23.6.2023 | 82.53 | 82.92 | 80.55 | 80.83 | -3.87% | 1 845 000 | ||
16.6.2023 | 84.14 | 84.98 | 83.96 | 84.08 | +0.86% | 2 814 200 | ||
9.6.2023 | 83.89 | 83.91 | 83.28 | 83.36 | +2.69% | 1 093 600 | ||
2.6.2023 | 79.80 | 81.85 | 79.80 | 81.17 | +0.49% | 2 018 800 | ||
26.5.2023 | 80.83 | 80.83 | 80.00 | 80.77 | -3.99% | 1 061 200 | ||
19.5.2023 | 83.84 | 85.06 | 83.52 | 84.12 | -4.11% | 1 973 300 | ||
12.5.2023 | 89.44 | 89.91 | 87.18 | 87.72 | -3.04% | 2 839 900 | ||
|
Graf AMEREN CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB