AES CORPORATION (AES) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 18.77 | 19.13 | 18.68 | 18.89 | +6.66% | 6 349 800 | ||
5.7.2024 | 18.01 | 18.05 | 17.55 | 17.71 | +0.79% | 6 928 000 | ||
28.6.2024 | 19.21 | 19.21 | 17.35 | 17.57 | -4.88% | 28 445 300 | ||
21.6.2024 | 18.47 | 18.83 | 18.40 | 18.47 | -4.50% | 17 911 900 | ||
14.6.2024 | 19.44 | 19.62 | 19.20 | 19.34 | -10.43% | 3 960 500 | ||
31.5.2024 | 21.91 | 22.21 | 21.33 | 21.59 | +3.25% | 11 403 100 | ||
24.5.2024 | 20.71 | 21.03 | 20.59 | 20.91 | -1.74% | 7 006 000 | ||
17.5.2024 | 21.10 | 21.50 | 20.98 | 21.28 | +6.72% | 9 083 200 | ||
10.5.2024 | 20.05 | 20.45 | 19.76 | 19.94 | +6.80% | 8 197 900 | ||
3.5.2024 | 18.72 | 19.68 | 18.35 | 18.67 | +13.84% | 11 127 600 | ||
19.4.2024 | 16.23 | 16.49 | 16.20 | 16.40 | -2.68% | 7 100 700 | ||
12.4.2024 | 17.72 | 17.97 | 16.83 | 16.85 | -6.81% | 7 681 300 | ||
5.4.2024 | 18.00 | 18.28 | 17.77 | 18.08 | +0.83% | 7 587 100 | ||
28.3.2024 | 17.33 | 17.98 | 17.23 | 17.93 | +10.40% | 11 908 100 | ||
22.3.2024 | 15.97 | 16.34 | 15.82 | 16.24 | +8.19% | 11 787 400 | ||
15.3.2024 | 15.06 | 15.26 | 14.93 | 15.01 | -7.64% | 16 883 900 | ||
8.3.2024 | 16.34 | 16.40 | 16.08 | 16.25 | +5.04% | 17 778 700 | ||
1.3.2024 | 15.20 | 15.51 | 14.84 | 15.47 | -3.32% | 7 914 100 | ||
23.2.2024 | 16.03 | 16.21 | 15.91 | 16.00 | -4.60% | 5 890 600 | ||
16.2.2024 | 16.52 | 16.85 | 16.41 | 16.77 | +1.88% | 5 771 600 | ||
9.2.2024 | 16.19 | 16.48 | 16.13 | 16.46 | -3.30% | 5 498 400 | ||
2.2.2024 | 16.76 | 17.30 | 16.35 | 17.02 | -0.76% | 10 426 900 | ||
26.1.2024 | 17.23 | 17.41 | 17.13 | 17.15 | +1.53% | 5 193 100 | ||
19.1.2024 | 17.50 | 17.51 | 16.78 | 16.89 | -8.41% | 6 380 700 | ||
12.1.2024 | 18.18 | 18.54 | 18.18 | 18.44 | -1.92% | 4 861 300 | ||
5.1.2024 | 18.80 | 19.35 | 18.63 | 18.80 | -2.34% | 12 185 600 | ||
29.12.2023 | 19.18 | 19.41 | 19.14 | 19.25 | +0.78% | 3 749 600 | ||
22.12.2023 | 18.96 | 19.32 | 18.86 | 19.10 | -1.30% | 2 907 700 | ||
15.12.2023 | 19.60 | 19.76 | 19.16 | 19.35 | +6.20% | 10 852 600 | ||
8.12.2023 | 18.15 | 18.26 | 18.03 | 18.22 | +0.49% | 6 169 900 | ||
1.12.2023 | 17.13 | 18.14 | 17.13 | 18.13 | +7.08% | 5 483 700 | ||
24.11.2023 | 16.87 | 17.08 | 16.86 | 16.93 | -0.48% | 2 055 800 | ||
17.11.2023 | 17.08 | 17.12 | 16.84 | 17.01 | +8.34% | 4 858 200 | ||
10.11.2023 | 15.78 | 15.92 | 15.58 | 15.70 | -6.50% | 4 816 000 | ||
3.11.2023 | 16.00 | 16.84 | 15.63 | 16.79 | +13.83% | 12 325 300 | ||
27.10.2023 | 14.81 | 14.96 | 14.53 | 14.75 | +6.65% | 18 329 700 | ||
20.10.2023 | 13.75 | 13.94 | 13.60 | 13.83 | +5.09% | 12 450 700 | ||
13.10.2023 | 13.19 | 13.39 | 13.04 | 13.16 | +5.70% | 9 307 300 | ||
6.10.2023 | 12.10 | 12.50 | 11.43 | 12.45 | -18.10% | 27 874 300 | ||
29.9.2023 | 15.11 | 15.44 | 15.02 | 15.20 | -4.77% | 9 409 300 | ||
22.9.2023 | 16.34 | 16.41 | 15.92 | 15.96 | -7.43% | 6 984 700 | ||
15.9.2023 | 17.43 | 17.58 | 17.20 | 17.24 | -0.18% | 10 176 800 | ||
8.9.2023 | 16.99 | 17.39 | 16.97 | 17.27 | -3.47% | 6 048 900 | ||
1.9.2023 | 18.00 | 18.11 | 17.54 | 17.89 | -0.95% | 5 346 800 | ||
25.8.2023 | 17.90 | 18.20 | 17.90 | 18.06 | +0.27% | 3 195 400 | ||
18.8.2023 | 17.97 | 18.11 | 17.90 | 18.01 | -7.46% | 6 197 900 | ||
11.8.2023 | 19.62 | 19.64 | 19.31 | 19.46 | -0.92% | 3 865 400 | ||
4.8.2023 | 20.69 | 20.69 | 19.59 | 19.64 | -9.50% | 7 884 000 | ||
28.7.2023 | 21.74 | 21.89 | 21.48 | 21.70 | -3.52% | 4 272 700 | ||
21.7.2023 | 21.93 | 22.56 | 21.85 | 22.49 | +4.12% | 3 811 600 | ||
14.7.2023 | 21.78 | 21.78 | 21.42 | 21.60 | +2.41% | 2 752 900 | ||
7.7.2023 | 21.01 | 21.35 | 20.96 | 21.09 | +1.73% | 4 315 900 | ||
30.6.2023 | 20.59 | 20.78 | 20.44 | 20.73 | +1.46% | 3 842 200 | ||
23.6.2023 | 20.80 | 20.84 | 20.38 | 20.43 | -4.27% | 13 059 200 | ||
16.6.2023 | 21.55 | 21.67 | 21.29 | 21.34 | +6.22% | 12 279 000 | ||
9.6.2023 | 20.48 | 20.53 | 19.84 | 20.09 | -0.50% | 7 058 900 | ||
2.6.2023 | 20.08 | 20.35 | 20.00 | 20.19 | +1.61% | 7 185 000 | ||
26.5.2023 | 19.95 | 19.95 | 19.52 | 19.87 | -4.52% | 4 689 900 | ||
19.5.2023 | 21.03 | 21.14 | 20.77 | 20.81 | -5.88% | 5 907 500 | ||
12.5.2023 | 22.24 | 22.41 | 22.04 | 22.11 | -2.48% | 5 058 400 | ||
|
Graf AES CORPORATION
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB