AMER INTL GROUP (AIG) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 77.10 | 77.74 | 76.72 | 77.14 | +4.41% | 3 491 200 | ||
5.7.2024 | 75.00 | 75.06 | 73.61 | 73.88 | -0.49% | 3 485 200 | ||
28.6.2024 | 74.50 | 75.09 | 73.62 | 74.24 | -0.87% | 9 261 700 | ||
21.6.2024 | 74.73 | 75.42 | 74.19 | 74.89 | +2.00% | 14 081 800 | ||
14.6.2024 | 73.11 | 73.87 | 73.06 | 73.42 | -6.86% | 3 298 200 | ||
31.5.2024 | 78.51 | 78.85 | 77.60 | 78.82 | +1.01% | 6 188 900 | ||
24.5.2024 | 77.96 | 78.21 | 77.56 | 78.03 | -3.12% | 2 045 600 | ||
17.5.2024 | 79.03 | 80.77 | 78.83 | 80.54 | +0.53% | 6 778 800 | ||
10.5.2024 | 80.17 | 80.83 | 80.00 | 80.11 | +2.07% | 4 034 000 | ||
3.5.2024 | 77.76 | 78.86 | 76.22 | 78.48 | +5.72% | 6 715 500 | ||
19.4.2024 | 73.43 | 74.61 | 72.91 | 74.23 | +0.74% | 3 509 700 | ||
12.4.2024 | 74.00 | 74.65 | 73.19 | 73.68 | -5.19% | 4 176 500 | ||
5.4.2024 | 76.93 | 77.86 | 76.69 | 77.71 | -0.59% | 2 999 900 | ||
28.3.2024 | 78.51 | 78.70 | 78.14 | 78.17 | +2.34% | 4 292 900 | ||
22.3.2024 | 77.44 | 77.63 | 76.24 | 76.38 | +0.14% | 2 913 900 | ||
15.3.2024 | 75.33 | 76.36 | 75.24 | 76.27 | +2.49% | 7 185 000 | ||
8.3.2024 | 74.71 | 74.89 | 74.29 | 74.41 | +2.15% | 2 338 500 | ||
1.3.2024 | 72.84 | 73.44 | 72.47 | 72.84 | +2.13% | 4 631 700 | ||
23.2.2024 | 71.00 | 71.92 | 70.88 | 71.32 | +1.82% | 4 246 100 | ||
16.2.2024 | 70.15 | 70.79 | 69.70 | 70.04 | +1.33% | 5 139 600 | ||
9.2.2024 | 68.28 | 69.23 | 68.06 | 69.12 | -0.74% | 3 217 300 | ||
2.2.2024 | 69.08 | 70.04 | 68.97 | 69.63 | +0.14% | 2 808 900 | ||
26.1.2024 | 69.15 | 69.65 | 69.00 | 69.53 | +1.01% | 2 564 600 | ||
19.1.2024 | 67.88 | 69.27 | 67.70 | 68.83 | +1.97% | 5 098 600 | ||
12.1.2024 | 67.48 | 67.80 | 67.03 | 67.50 | -2.19% | 2 473 100 | ||
5.1.2024 | 68.79 | 69.23 | 68.58 | 69.01 | +1.85% | 4 870 500 | ||
29.12.2023 | 67.87 | 68.03 | 67.56 | 67.75 | +1.22% | 2 498 400 | ||
22.12.2023 | 66.75 | 67.11 | 66.68 | 66.93 | +1.39% | 1 518 300 | ||
15.12.2023 | 65.80 | 66.98 | 65.69 | 66.01 | +0.73% | 7 661 900 | ||
8.12.2023 | 65.58 | 65.85 | 65.20 | 65.53 | -0.67% | 2 922 200 | ||
1.12.2023 | 65.67 | 66.47 | 65.45 | 65.97 | +1.16% | 3 439 000 | ||
24.11.2023 | 65.10 | 65.72 | 65.02 | 65.21 | +1.13% | 1 457 700 | ||
17.11.2023 | 64.38 | 64.74 | 64.11 | 64.48 | +1.03% | 3 343 800 | ||
10.11.2023 | 63.08 | 63.92 | 62.96 | 63.82 | +0.12% | 3 636 300 | ||
3.11.2023 | 64.00 | 64.94 | 63.68 | 63.74 | +7.07% | 5 002 300 | ||
27.10.2023 | 60.80 | 60.87 | 59.12 | 59.53 | +0.01% | 3 097 600 | ||
20.10.2023 | 61.12 | 61.26 | 59.05 | 59.52 | -2.57% | 3 142 100 | ||
13.10.2023 | 61.59 | 62.00 | 60.73 | 61.09 | +0.36% | 2 313 300 | ||
6.10.2023 | 59.98 | 61.19 | 59.80 | 60.87 | +0.44% | 3 304 600 | ||
29.9.2023 | 61.11 | 61.40 | 60.22 | 60.60 | -1.60% | 2 913 900 | ||
22.9.2023 | 61.28 | 61.84 | 61.15 | 61.58 | +0.65% | 2 670 300 | ||
15.9.2023 | 60.75 | 61.23 | 60.66 | 61.18 | +2.54% | 7 126 700 | ||
8.9.2023 | 59.54 | 60.16 | 59.31 | 59.66 | +0.70% | 2 060 600 | ||
1.9.2023 | 58.88 | 59.60 | 58.88 | 59.24 | +2.40% | 1 995 500 | ||
25.8.2023 | 58.21 | 58.56 | 57.49 | 57.85 | -0.18% | 2 286 900 | ||
18.8.2023 | 57.68 | 58.38 | 57.67 | 57.95 | -4.27% | 2 584 100 | ||
11.8.2023 | 60.01 | 60.83 | 59.81 | 60.53 | -0.27% | 1 732 200 | ||
4.8.2023 | 61.10 | 61.83 | 60.64 | 60.69 | +0.88% | 3 240 700 | ||
28.7.2023 | 61.20 | 61.32 | 59.58 | 60.16 | +0.35% | 3 904 800 | ||
21.7.2023 | 60.45 | 60.50 | 59.64 | 59.95 | +3.98% | 2 455 700 | ||
14.7.2023 | 59.28 | 59.34 | 57.36 | 57.65 | -0.95% | 3 168 000 | ||
7.7.2023 | 57.28 | 58.73 | 57.28 | 58.20 | +1.14% | 3 089 500 | ||
30.6.2023 | 57.91 | 57.95 | 57.35 | 57.54 | +4.20% | 3 228 900 | ||
23.6.2023 | 55.01 | 55.49 | 54.84 | 55.22 | -3.64% | 5 255 500 | ||
16.6.2023 | 56.86 | 57.51 | 56.43 | 57.30 | +0.73% | 10 319 300 | ||
9.6.2023 | 56.35 | 57.00 | 56.19 | 56.88 | +3.04% | 3 593 500 | ||
2.6.2023 | 54.44 | 55.69 | 54.31 | 55.20 | +2.08% | 3 782 200 | ||
26.5.2023 | 53.73 | 54.37 | 53.40 | 54.07 | +0.40% | 3 115 900 | ||
19.5.2023 | 54.74 | 54.85 | 53.57 | 53.85 | +2.59% | 2 732 400 | ||
12.5.2023 | 53.15 | 53.34 | 51.86 | 52.49 | -2.42% | 3 076 500 | ||
|
Graf AMER INTL GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB