ALLSTATE CP (ALL) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 162.50 | 164.26 | 161.82 | 163.69 | +3.32% | 1 097 000 | ||
5.7.2024 | 159.19 | 159.19 | 157.50 | 158.43 | -0.78% | 920 100 | ||
28.6.2024 | 160.25 | 160.96 | 158.57 | 159.66 | -0.53% | 2 576 300 | ||
21.6.2024 | 161.05 | 161.05 | 158.68 | 160.51 | +2.19% | 2 016 600 | ||
14.6.2024 | 158.45 | 159.28 | 156.76 | 157.07 | -6.24% | 1 986 600 | ||
31.5.2024 | 164.57 | 167.77 | 164.29 | 167.52 | +1.62% | 2 329 200 | ||
24.5.2024 | 164.50 | 164.98 | 164.00 | 164.84 | -2.76% | 988 500 | ||
17.5.2024 | 170.55 | 170.70 | 168.96 | 169.51 | -1.86% | 988 200 | ||
10.5.2024 | 172.20 | 173.03 | 171.32 | 172.71 | +2.69% | 901 000 | ||
3.5.2024 | 167.96 | 169.06 | 165.24 | 168.18 | -2.77% | 1 668 300 | ||
19.4.2024 | 170.01 | 173.85 | 169.77 | 172.96 | +3.68% | 2 367 900 | ||
12.4.2024 | 166.00 | 168.99 | 165.87 | 166.81 | -3.48% | 1 711 200 | ||
5.4.2024 | 171.93 | 173.46 | 171.25 | 172.82 | -0.11% | 999 000 | ||
28.3.2024 | 172.03 | 173.47 | 171.10 | 173.01 | +4.69% | 1 735 800 | ||
22.3.2024 | 163.00 | 165.57 | 162.50 | 165.25 | +1.88% | 1 572 500 | ||
15.3.2024 | 157.86 | 162.71 | 157.46 | 162.20 | +3.36% | 9 247 300 | ||
8.3.2024 | 156.17 | 157.43 | 155.59 | 156.92 | +1.14% | 1 145 300 | ||
1.3.2024 | 158.46 | 158.80 | 154.62 | 155.15 | -2.51% | 2 931 100 | ||
23.2.2024 | 160.16 | 161.20 | 158.87 | 159.13 | -1.64% | 1 636 300 | ||
16.2.2024 | 162.00 | 164.43 | 161.50 | 161.78 | +1.09% | 1 777 700 | ||
9.2.2024 | 160.35 | 160.59 | 158.53 | 160.03 | +1.69% | 1 563 900 | ||
2.2.2024 | 156.99 | 158.20 | 156.62 | 157.37 | -0.64% | 1 088 300 | ||
26.1.2024 | 158.88 | 159.02 | 157.89 | 158.37 | +2.25% | 1 034 900 | ||
19.1.2024 | 155.00 | 156.52 | 154.13 | 154.88 | +2.54% | 1 989 700 | ||
12.1.2024 | 151.00 | 151.20 | 148.86 | 151.03 | +0.70% | 1 115 400 | ||
5.1.2024 | 149.34 | 150.22 | 147.60 | 149.98 | +7.14% | 1 551 200 | ||
29.12.2023 | 139.83 | 140.39 | 139.41 | 139.98 | +1.87% | 723 400 | ||
22.12.2023 | 135.85 | 137.68 | 135.29 | 137.40 | -1.20% | 1 227 300 | ||
15.12.2023 | 138.11 | 141.95 | 138.00 | 139.06 | -0.19% | 3 198 700 | ||
8.12.2023 | 139.78 | 139.98 | 138.56 | 139.32 | +1.19% | 806 300 | ||
1.12.2023 | 136.94 | 138.00 | 136.53 | 137.68 | +0.78% | 1 033 500 | ||
24.11.2023 | 136.20 | 136.97 | 135.86 | 136.61 | +1.80% | 443 200 | ||
17.11.2023 | 135.00 | 135.68 | 133.30 | 134.19 | +2.96% | 1 125 500 | ||
10.11.2023 | 129.51 | 130.43 | 128.33 | 130.32 | -1.08% | 818 100 | ||
3.11.2023 | 132.17 | 133.32 | 131.42 | 131.73 | +6.83% | 2 006 600 | ||
27.10.2023 | 124.62 | 124.81 | 122.53 | 123.30 | +0.08% | 2 431 500 | ||
20.10.2023 | 125.06 | 125.78 | 123.15 | 123.19 | +2.38% | 1 511 600 | ||
13.10.2023 | 115.64 | 120.89 | 115.64 | 120.32 | +6.33% | 2 897 400 | ||
6.10.2023 | 112.18 | 113.97 | 111.84 | 113.15 | +1.56% | 1 186 100 | ||
29.9.2023 | 112.41 | 112.69 | 111.25 | 111.41 | -2.35% | 1 206 900 | ||
22.9.2023 | 114.40 | 114.87 | 113.52 | 114.09 | +4.88% | 1 741 100 | ||
15.9.2023 | 109.96 | 110.04 | 108.66 | 108.78 | +2.42% | 2 899 700 | ||
8.9.2023 | 107.65 | 107.75 | 105.85 | 106.20 | -3.95% | 1 707 500 | ||
1.9.2023 | 108.59 | 110.91 | 108.15 | 110.56 | +5.15% | 1 330 000 | ||
25.8.2023 | 105.38 | 106.75 | 104.84 | 105.14 | -0.99% | 1 217 300 | ||
18.8.2023 | 107.24 | 108.33 | 106.07 | 106.19 | -2.62% | 1 464 000 | ||
11.8.2023 | 110.73 | 111.12 | 108.70 | 109.04 | -0.76% | 1 365 500 | ||
4.8.2023 | 111.32 | 111.33 | 109.50 | 109.87 | -2.31% | 1 518 200 | ||
28.7.2023 | 113.85 | 114.09 | 111.78 | 112.46 | +1.47% | 1 165 500 | ||
21.7.2023 | 112.02 | 112.34 | 110.24 | 110.82 | +9.52% | 1 467 900 | ||
14.7.2023 | 104.85 | 104.85 | 100.97 | 101.18 | -6.55% | 3 465 000 | ||
7.7.2023 | 107.97 | 109.40 | 107.97 | 108.27 | -0.71% | 1 847 600 | ||
30.6.2023 | 109.62 | 109.81 | 108.72 | 109.04 | +1.40% | 1 825 900 | ||
23.6.2023 | 107.50 | 107.75 | 106.59 | 107.53 | -3.28% | 3 587 800 | ||
16.6.2023 | 111.00 | 111.65 | 109.96 | 111.17 | -0.71% | 3 778 800 | ||
9.6.2023 | 111.21 | 112.95 | 110.50 | 111.96 | +1.70% | 1 602 900 | ||
2.6.2023 | 109.94 | 110.85 | 109.30 | 110.08 | +0.50% | 1 119 200 | ||
26.5.2023 | 110.80 | 111.16 | 108.63 | 109.53 | -7.01% | 1 697 200 | ||
19.5.2023 | 119.83 | 119.99 | 117.75 | 117.78 | -0.41% | 2 027 600 | ||
12.5.2023 | 119.14 | 119.64 | 117.71 | 118.26 | +2.18% | 1 689 700 | ||
|
Graf ALLSTATE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB