AVERY DENNISON CP (AVY) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.1.2014 | 50.46 | 51.14 | 50.43 | 50.88 | +2.68% | 1 614 600 | ||
3.1.2014 | 49.73 | 49.85 | 49.42 | 49.55 | -1.85% | 770 000 | ||
27.12.2013 | 50.75 | 50.88 | 50.43 | 50.48 | +1.81% | 680 300 | ||
20.12.2013 | 49.42 | 49.71 | 49.26 | 49.58 | +1.89% | 970 600 | ||
13.12.2013 | 48.15 | 48.83 | 48.11 | 48.66 | -2.02% | 677 000 | ||
6.12.2013 | 49.00 | 49.69 | 48.95 | 49.66 | +1.55% | 840 000 | ||
29.11.2013 | 49.05 | 49.51 | 48.77 | 48.90 | -0.96% | 253 000 | ||
22.11.2013 | 49.12 | 49.52 | 48.64 | 49.37 | +2.25% | 610 700 | ||
15.11.2013 | 47.85 | 48.45 | 47.66 | 48.28 | +1.49% | 561 800 | ||
8.11.2013 | 46.16 | 47.68 | 46.05 | 47.57 | +0.42% | 908 100 | ||
1.11.2013 | 47.30 | 47.52 | 47.05 | 47.37 | -0.78% | 761 200 | ||
25.10.2013 | 46.98 | 49.97 | 46.49 | 47.74 | +6.94% | 2 530 800 | ||
18.10.2013 | 44.40 | 44.66 | 44.11 | 44.64 | +3.64% | 700 500 | ||
11.10.2013 | 43.20 | 43.32 | 42.96 | 43.07 | +0.04% | 950 800 | ||
4.10.2013 | 42.81 | 43.21 | 42.59 | 43.05 | -1.20% | 525 500 | ||
27.9.2013 | 43.59 | 43.73 | 43.38 | 43.57 | -1.30% | 511 000 | ||
20.9.2013 | 44.41 | 44.67 | 44.07 | 44.14 | 0.00% | 1 003 300 | ||
13.9.2013 | 44.10 | 44.18 | 43.74 | 44.14 | +2.69% | 430 900 | ||
6.9.2013 | 43.11 | 43.52 | 42.47 | 42.98 | +0.51% | 605 300 | ||
30.8.2013 | 43.36 | 43.77 | 42.63 | 42.76 | -3.33% | 614 000 | ||
23.8.2013 | 44.45 | 44.52 | 43.88 | 44.23 | -0.10% | 321 700 | ||
16.8.2013 | 43.97 | 44.75 | 43.80 | 44.27 | -3.47% | 653 700 | ||
9.8.2013 | 45.82 | 46.20 | 45.65 | 45.86 | +0.28% | 946 700 | ||
2.8.2013 | 45.97 | 46.03 | 45.54 | 45.73 | +3.57% | 630 200 | ||
26.7.2013 | 43.94 | 44.17 | 43.49 | 44.15 | -1.43% | 936 100 | ||
19.7.2013 | 44.90 | 44.99 | 44.66 | 44.79 | +0.20% | 572 300 | ||
12.7.2013 | 44.59 | 44.82 | 44.43 | 44.70 | +0.58% | 646 400 | ||
5.7.2013 | 43.87 | 44.44 | 43.65 | 44.44 | +3.92% | 281 300 | ||
28.6.2013 | 42.58 | 42.98 | 42.35 | 42.76 | +2.61% | 990 900 | ||
21.6.2013 | 42.15 | 42.24 | 41.25 | 41.67 | -3.19% | 603 000 | ||
14.6.2013 | 43.19 | 43.32 | 42.81 | 43.04 | -0.81% | 323 600 | ||
7.6.2013 | 43.09 | 43.45 | 42.65 | 43.39 | -0.26% | 470 900 | ||
31.5.2013 | 43.80 | 44.32 | 43.50 | 43.50 | -0.37% | 681 200 | ||
24.5.2013 | 43.43 | 43.71 | 43.14 | 43.66 | -1.41% | 357 100 | ||
17.5.2013 | 44.24 | 44.66 | 44.08 | 44.28 | +1.93% | 750 900 | ||
10.5.2013 | 42.89 | 43.45 | 42.89 | 43.44 | +2.47% | 403 700 | ||
3.5.2013 | 41.66 | 42.62 | 41.66 | 42.39 | +2.26% | 673 600 | ||
26.4.2013 | 41.48 | 41.74 | 41.29 | 41.45 | +1.56% | 492 700 | ||
19.4.2013 | 40.24 | 41.14 | 40.23 | 40.81 | -4.68% | 800 200 | ||
12.4.2013 | 43.31 | 43.31 | 42.67 | 42.81 | +3.13% | 991 700 | ||
5.4.2013 | 41.23 | 41.73 | 41.12 | 41.51 | -3.63% | 1 066 500 | ||
28.3.2013 | 42.86 | 43.15 | 42.41 | 43.07 | +0.27% | 839 100 | ||
22.3.2013 | 42.90 | 43.06 | 42.65 | 42.95 | -0.74% | 725 400 | ||
15.3.2013 | 43.35 | 43.52 | 42.48 | 43.27 | +2.63% | 1 484 000 | ||
8.3.2013 | 41.93 | 42.22 | 41.81 | 42.16 | +3.13% | 724 300 | ||
1.3.2013 | 40.63 | 41.01 | 40.35 | 40.88 | +3.23% | 916 300 | ||
22.2.2013 | 39.48 | 39.68 | 39.24 | 39.60 | -0.33% | 673 800 | ||
15.2.2013 | 39.72 | 40.04 | 39.50 | 39.73 | +1.22% | 776 700 | ||
8.2.2013 | 39.11 | 39.43 | 39.06 | 39.25 | +1.39% | 1 004 000 | ||
1.2.2013 | 38.60 | 39.32 | 38.54 | 38.71 | +7.52% | 1 229 900 | ||
25.1.2013 | 36.07 | 36.11 | 35.84 | 36.00 | +0.19% | 1 020 500 | ||
18.1.2013 | 35.85 | 36.02 | 35.68 | 35.93 | +0.19% | 731 400 | ||
11.1.2013 | 36.00 | 36.25 | 35.79 | 35.86 | -1.60% | 709 700 | ||
4.1.2013 | 35.86 | 36.60 | 35.80 | 36.44 | +5.93% | 1 123 200 | ||
28.12.2012 | 34.71 | 34.93 | 34.40 | 34.40 | -1.07% | 724 400 | ||
21.12.2012 | 34.64 | 34.93 | 34.39 | 34.77 | +2.26% | 1 605 300 | ||
14.12.2012 | 33.87 | 34.27 | 33.54 | 34.00 | +1.34% | 563 200 | ||
7.12.2012 | 33.48 | 33.56 | 33.30 | 33.55 | +0.29% | 385 500 | ||
30.11.2012 | 33.64 | 33.90 | 33.21 | 33.45 | -1.01% | 831 300 | ||
23.11.2012 | 33.35 | 33.82 | 33.02 | 33.79 | +5.62% | 216 900 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf AVERY DENNISON CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB